Aktuális árfolyam
1,3582
2025-10-16
Eszközérték
27 M
Forint
Hozam (1 hónap)
+3,33%
Évesített hozam
+43,40%
Maximum ár
1,3626
Minimum ár
1,3136
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,358215 | - |
| 2025-10-15 | 1,359738 | +0,11% |
| 2025-10-14 | 1,354030 | -0,42% |
| 2025-10-13 | 1,362622 | +0,63% |
| 2025-10-10 | 1,359863 | -0,20% |
| 2025-10-09 | 1,356769 | -0,23% |
| 2025-10-08 | 1,357565 | +0,06% |
| 2025-10-07 | 1,356505 | -0,08% |
| 2025-10-06 | 1,348490 | -0,59% |
| 2025-10-03 | 1,349492 | +0,07% |
| 2025-10-02 | 1,339376 | -0,75% |
| 2025-10-01 | 1,335228 | -0,31% |
| 2025-09-30 | 1,335459 | +0,02% |
| 2025-09-29 | 1,342624 | +0,54% |
| 2025-09-26 | 1,345694 | +0,23% |
| 2025-09-25 | 1,343178 | -0,19% |
| 2025-09-24 | 1,336471 | -0,50% |
| 2025-09-23 | 1,328960 | -0,56% |
| 2025-09-22 | 1,319871 | -0,68% |
| 2025-09-19 | 1,313568 | -0,48% |
| 2025-09-18 | 1,314453 | +0,07% |