Aktuális árfolyam
1,3533
2025-10-21
Eszközérték
27 M
Forint
Hozam (1 hónap)
+1,71%
Évesített hozam
+22,28%
Maximum ár
1,3642
Minimum ár
1,3290
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,353272 | - |
| 2025-10-20 | 1,357351 | +0,30% |
| 2025-10-20 | 1,357336 | 0,00% |
| 2025-10-17 | 1,353603 | -0,28% |
| 2025-10-17 | 1,353588 | 0,00% |
| 2025-10-16 | 1,359804 | +0,46% |
| 2025-10-16 | 1,358215 | -0,12% |
| 2025-10-15 | 1,359738 | +0,11% |
| 2025-10-15 | 1,361324 | +0,12% |
| 2025-10-14 | 1,354030 | -0,54% |
| 2025-10-14 | 1,355612 | +0,12% |
| 2025-10-13 | 1,364205 | +0,63% |
| 2025-10-13 | 1,362622 | -0,12% |
| 2025-10-10 | 1,361446 | -0,09% |
| 2025-10-10 | 1,359863 | -0,12% |
| 2025-10-09 | 1,356769 | -0,23% |
| 2025-10-09 | 1,358345 | +0,12% |
| 2025-10-08 | 1,359134 | +0,06% |
| 2025-10-08 | 1,357565 | -0,12% |
| 2025-10-07 | 1,356505 | -0,08% |
| 2025-10-07 | 1,358072 | +0,12% |
| 2025-10-06 | 1,348490 | -0,71% |
| 2025-10-06 | 1,350061 | +0,12% |
| 2025-10-03 | 1,349492 | -0,04% |
| 2025-10-03 | 1,351063 | +0,12% |
| 2025-10-02 | 1,340944 | -0,75% |
| 2025-10-02 | 1,339376 | -0,12% |
| 2025-10-01 | 1,335228 | -0,31% |
| 2025-10-01 | 1,336796 | +0,12% |
| 2025-09-30 | 1,337023 | +0,02% |
| 2025-09-30 | 1,335459 | -0,12% |
| 2025-09-29 | 1,342624 | +0,54% |
| 2025-09-29 | 1,344190 | +0,12% |
| 2025-09-26 | 1,345694 | +0,11% |
| 2025-09-26 | 1,347265 | +0,12% |
| 2025-09-25 | 1,343178 | -0,30% |
| 2025-09-25 | 1,344750 | +0,12% |
| 2025-09-24 | 1,338037 | -0,50% |
| 2025-09-24 | 1,336471 | -0,12% |
| 2025-09-23 | 1,328960 | -0,56% |
| 2025-09-23 | 1,330530 | +0,12% |