Aktuális árfolyam
1,3716
2025-11-03
Eszközérték
28 M
Forint
Hozam (1 hónap)
+1,72%
Évesített hozam
+22,35%
Maximum ár
1,3716
Minimum ár
1,3485
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,371644 | - |
| 2025-10-31 | 1,368000 | -0,27% |
| 2025-10-30 | 1,371333 | +0,24% |
| 2025-10-29 | 1,367035 | -0,31% |
| 2025-10-28 | 1,366877 | -0,01% |
| 2025-10-27 | 1,369842 | +0,22% |
| 2025-10-22 | 1,357164 | -0,93% |
| 2025-10-21 | 1,353272 | -0,29% |
| 2025-10-20 | 1,357336 | +0,30% |
| 2025-10-20 | 1,357351 | +0,00% |
| 2025-10-17 | 1,353588 | -0,28% |
| 2025-10-17 | 1,353603 | +0,00% |
| 2025-10-16 | 1,358215 | +0,34% |
| 2025-10-16 | 1,359804 | +0,12% |
| 2025-10-15 | 1,361324 | +0,11% |
| 2025-10-15 | 1,359738 | -0,12% |
| 2025-10-14 | 1,355612 | -0,30% |
| 2025-10-14 | 1,354030 | -0,12% |
| 2025-10-13 | 1,364205 | +0,75% |
| 2025-10-13 | 1,362622 | -0,12% |
| 2025-10-10 | 1,361446 | -0,09% |
| 2025-10-10 | 1,359863 | -0,12% |
| 2025-10-09 | 1,358345 | -0,11% |
| 2025-10-09 | 1,356769 | -0,12% |
| 2025-10-08 | 1,357565 | +0,06% |
| 2025-10-08 | 1,359134 | +0,12% |
| 2025-10-07 | 1,356505 | -0,19% |
| 2025-10-07 | 1,358072 | +0,12% |
| 2025-10-06 | 1,350061 | -0,59% |
| 2025-10-06 | 1,348490 | -0,12% |