Aktuális árfolyam
1,4026
2025-12-01
Eszközérték
30 M
Forint
Hozam (1 hónap)
+2,26%
Évesített hozam
+29,44%
Maximum ár
1,4038
Minimum ár
1,3656
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 1,402619 | - |
| 2025-11-28 | 1,401335 | -0,09% |
| 2025-11-27 | 1,399974 | -0,10% |
| 2025-11-26 | 1,402104 | +0,15% |
| 2025-11-25 | 1,400200 | -0,14% |
| 2025-11-24 | 1,394672 | -0,39% |
| 2025-11-21 | 1,395968 | +0,09% |
| 2025-11-20 | 1,402491 | +0,47% |
| 2025-11-19 | 1,396945 | -0,40% |
| 2025-11-18 | 1,397158 | +0,02% |
| 2025-11-17 | 1,403814 | +0,48% |
| 2025-11-14 | 1,397696 | -0,44% |
| 2025-11-13 | 1,402721 | +0,36% |
| 2025-11-12 | 1,394139 | -0,61% |
| 2025-11-11 | 1,388025 | -0,44% |
| 2025-11-10 | 1,378745 | -0,67% |
| 2025-11-07 | 1,369363 | -0,68% |
| 2025-11-06 | 1,369695 | +0,02% |
| 2025-11-05 | 1,365616 | -0,30% |
| 2025-11-04 | 1,366587 | +0,07% |
| 2025-11-03 | 1,371644 | +0,37% |