Aktuális árfolyam
1,4624
2026-05-04
Eszközérték
36.754 M
Forint
Hozam (1 év)
+0,79%
Évesített hozam (CAGR)
+6,45%
Maximum ár
1,4624
Minimum ár
1,4509
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 1,462370 | +0,05% |
| 2026-04-30 | 1,461632 | +0,02% |
| 2026-04-29 | 1,461377 | +0,02% |
| 2026-04-28 | 1,461094 | +0,02% |
| 2026-04-27 | 1,460790 | +0,04% |
| 2026-04-24 | 1,460179 | +0,02% |
| 2026-04-23 | 1,459942 | +0,03% |
| 2026-04-22 | 1,459518 | +0,02% |
| 2026-04-21 | 1,459173 | +0,01% |
| 2026-04-20 | 1,458980 | +0,05% |
| 2026-04-17 | 1,458214 | +0,02% |
| 2026-04-16 | 1,457941 | +0,02% |
| 2026-04-15 | 1,457676 | +0,03% |
| 2026-04-14 | 1,457181 | +0,04% |
| 2026-04-13 | 1,456556 | +0,05% |
| 2026-04-10 | 1,455785 | +0,03% |
| 2026-04-09 | 1,455314 | +0,02% |
| 2026-04-08 | 1,455039 | +0,03% |
| 2026-04-07 | 1,454630 | +0,08% |
| 2026-04-02 | 1,453472 | +0,03% |
| 2026-04-01 | 1,453099 | +0,02% |
| 2026-03-31 | 1,452871 | +0,01% |
| 2026-03-30 | 1,452669 | +0,04% |
| 2026-03-27 | 1,452055 | +0,02% |
| 2026-03-26 | 1,451827 | +0,02% |
| 2026-03-25 | 1,451538 | 0,00% |
| 2026-03-24 | 1,451574 | -0,01% |
| 2026-03-23 | 1,451696 | +0,05% |
| 2026-03-20 | 1,451020 | +0,01% |
| 2026-03-19 | 1,450902 | – |