Aktuális árfolyam
1,4133
2025-10-14
Eszközérték
32.953 M
Forint
Hozam (1 év)
+6,20%
Évesített hozam
+6,20%
Maximum ár
1,4133
Minimum ár
1,3308
Volatilitás
1,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,413321 | - |
| 2025-10-13 | 1,413112 | -0,01% |
| 2025-10-10 | 1,412341 | -0,05% |
| 2025-10-09 | 1,412100 | -0,02% |
| 2025-10-08 | 1,412026 | -0,01% |
| 2025-10-07 | 1,411767 | -0,02% |
| 2025-10-06 | 1,411461 | -0,02% |
| 2025-10-03 | 1,410794 | -0,05% |
| 2025-10-02 | 1,410572 | -0,02% |
| 2025-10-01 | 1,410317 | -0,02% |
| 2025-09-30 | 1,410076 | -0,02% |
| 2025-09-29 | 1,409834 | -0,02% |
| 2025-09-26 | 1,409196 | -0,05% |
| 2025-09-25 | 1,408980 | -0,02% |
| 2025-09-24 | 1,408833 | -0,01% |
| 2025-09-23 | 1,408685 | -0,01% |
| 2025-09-22 | 1,408437 | -0,02% |
| 2025-09-19 | 1,407720 | -0,05% |
| 2025-09-18 | 1,407593 | -0,01% |
| 2025-09-17 | 1,407376 | -0,02% |
| 2025-09-16 | 1,407136 | -0,02% |
| 2025-09-15 | 1,406987 | -0,01% |
| 2025-09-12 | 1,406390 | -0,04% |
| 2025-09-11 | 1,406256 | -0,01% |
| 2025-09-10 | 1,406024 | -0,02% |
| 2025-09-09 | 1,405829 | -0,01% |
| 2025-09-08 | 1,405560 | -0,02% |
| 2025-09-05 | 1,405002 | -0,04% |
| 2025-09-04 | 1,404820 | -0,01% |
| 2025-09-03 | 1,404744 | -0,01% |
| 2025-09-02 | 1,404265 | -0,03% |
| 2025-09-01 | 1,404135 | -0,01% |
| 2025-08-29 | 1,403501 | -0,05% |
| 2025-08-28 | 1,403220 | -0,02% |
| 2025-08-27 | 1,403059 | -0,01% |
| 2025-08-26 | 1,402521 | -0,04% |
| 2025-08-25 | 1,402106 | -0,03% |
| 2025-08-22 | 1,401175 | -0,07% |
| 2025-08-21 | 1,400773 | -0,03% |
| 2025-08-19 | 1,400283 | -0,03% |
| 2025-08-18 | 1,399984 | -0,02% |
| 2025-08-15 | 1,399260 | -0,05% |
| 2025-08-14 | 1,399000 | -0,02% |
| 2025-08-13 | 1,398823 | -0,01% |
| 2025-08-12 | 1,398503 | -0,02% |
| 2025-08-11 | 1,398256 | -0,02% |
| 2025-08-08 | 1,397670 | -0,04% |
| 2025-08-07 | 1,397533 | -0,01% |
| 2025-08-06 | 1,397384 | -0,01% |
| 2025-08-05 | 1,396993 | -0,03% |
| 2025-08-04 | 1,396785 | -0,01% |
| 2025-08-01 | 1,396129 | -0,05% |
| 2025-07-31 | 1,395911 | -0,02% |
| 2025-07-30 | 1,395696 | -0,02% |
| 2025-07-29 | 1,395317 | -0,03% |
| 2025-07-28 | 1,394926 | -0,03% |
| 2025-07-25 | 1,394399 | -0,04% |
| 2025-07-24 | 1,394265 | -0,01% |
| 2025-07-23 | 1,394047 | -0,02% |
| 2025-07-22 | 1,393785 | -0,02% |
| 2025-07-21 | 1,393454 | -0,02% |
| 2025-07-18 | 1,392833 | -0,04% |
| 2025-07-17 | 1,392705 | -0,01% |
| 2025-07-16 | 1,392485 | -0,02% |
| 2025-07-15 | 1,392231 | -0,02% |
| 2025-07-14 | 1,391882 | -0,03% |
| 2025-07-11 | 1,391201 | -0,05% |
| 2025-07-10 | 1,391096 | -0,01% |
| 2025-07-09 | 1,390791 | -0,02% |
| 2025-07-08 | 1,390576 | -0,02% |
| 2025-07-07 | 1,390210 | -0,03% |
| 2025-07-04 | 1,389656 | -0,04% |
| 2025-07-03 | 1,389465 | -0,01% |
| 2025-07-02 | 1,389160 | -0,02% |
| 2025-07-01 | 1,389035 | -0,01% |
| 2025-06-30 | 1,388740 | -0,02% |
| 2025-06-27 | 1,388126 | -0,04% |
| 2025-06-26 | 1,387925 | -0,01% |
| 2025-06-25 | 1,387712 | -0,02% |
| 2025-06-24 | 1,387629 | -0,01% |
| 2025-06-23 | 1,387316 | -0,02% |
| 2025-06-20 | 1,386669 | -0,05% |
| 2025-06-19 | 1,386213 | -0,03% |
| 2025-06-18 | 1,385917 | -0,02% |
| 2025-06-17 | 1,385452 | -0,03% |
| 2025-06-16 | 1,385241 | -0,02% |
| 2025-06-13 | 1,384451 | -0,06% |
| 2025-06-12 | 1,384215 | -0,02% |
| 2025-06-11 | 1,384148 | 0,00% |
| 2025-06-10 | 1,383812 | -0,02% |
| 2025-06-06 | 1,382956 | -0,06% |
| 2025-06-05 | 1,382745 | -0,02% |
| 2025-06-04 | 1,382504 | -0,02% |
| 2025-06-03 | 1,382252 | -0,02% |
| 2025-06-02 | 1,381973 | -0,02% |
| 2025-05-30 | 1,381370 | -0,04% |
| 2025-05-29 | 1,381086 | -0,02% |
| 2025-05-28 | 1,380914 | -0,01% |
| 2025-05-27 | 1,380684 | -0,02% |
| 2025-05-26 | 1,380329 | -0,03% |
| 2025-05-23 | 1,379594 | -0,05% |
| 2025-05-22 | 1,379351 | -0,02% |
| 2025-05-21 | 1,379142 | -0,02% |
| 2025-05-20 | 1,378919 | -0,02% |
| 2025-05-19 | 1,378632 | -0,02% |
| 2025-05-16 | 1,378027 | -0,04% |
| 2025-05-15 | 1,377893 | -0,01% |
| 2025-05-14 | 1,377738 | -0,01% |
| 2025-05-13 | 1,377435 | -0,02% |
| 2025-05-12 | 1,377077 | -0,03% |
| 2025-05-09 | 1,376490 | -0,04% |
| 2025-05-08 | 1,376227 | -0,02% |
| 2025-05-07 | 1,376075 | -0,01% |
| 2025-05-06 | 1,375720 | -0,03% |
| 2025-05-05 | 1,375426 | -0,02% |
| 2025-04-30 | 1,374424 | -0,07% |
| 2025-04-29 | 1,374230 | -0,01% |
| 2025-04-28 | 1,374005 | -0,02% |
| 2025-04-25 | 1,373289 | -0,05% |
| 2025-04-24 | 1,372991 | -0,02% |
| 2025-04-23 | 1,372870 | -0,01% |
| 2025-04-22 | 1,372295 | -0,04% |
| 2025-04-17 | 1,371449 | -0,06% |
| 2025-04-16 | 1,371278 | -0,01% |
| 2025-04-15 | 1,370981 | -0,02% |
| 2025-04-14 | 1,370604 | -0,03% |
| 2025-04-11 | 1,369675 | -0,07% |
| 2025-04-10 | 1,369708 | +0,00% |
| 2025-04-09 | 1,369490 | -0,02% |
| 2025-04-08 | 1,369118 | -0,03% |
| 2025-04-07 | 1,368603 | -0,04% |
| 2025-04-04 | 1,367707 | -0,07% |
| 2025-04-03 | 1,367483 | -0,02% |
| 2025-04-02 | 1,367377 | -0,01% |
| 2025-04-01 | 1,366969 | -0,03% |
| 2025-03-31 | 1,366717 | -0,02% |
| 2025-03-28 | 1,365934 | -0,06% |
| 2025-03-27 | 1,365708 | -0,02% |
| 2025-03-26 | 1,365376 | -0,02% |
| 2025-03-25 | 1,365231 | -0,01% |
| 2025-03-24 | 1,364973 | -0,02% |
| 2025-03-21 | 1,364357 | -0,05% |
| 2025-03-20 | 1,364139 | -0,02% |
| 2025-03-19 | 1,363839 | -0,02% |
| 2025-03-18 | 1,363698 | -0,01% |
| 2025-03-17 | 1,363447 | -0,02% |
| 2025-03-14 | 1,362839 | -0,04% |
| 2025-03-13 | 1,362689 | -0,01% |
| 2025-03-12 | 1,362509 | -0,01% |
| 2025-03-11 | 1,362236 | -0,02% |
| 2025-03-10 | 1,361909 | -0,02% |
| 2025-03-07 | 1,361384 | -0,04% |
| 2025-03-06 | 1,360959 | -0,03% |
| 2025-03-05 | 1,360765 | -0,01% |
| 2025-03-04 | 1,360745 | 0,00% |
| 2025-03-03 | 1,360444 | -0,02% |
| 2025-02-28 | 1,359721 | -0,05% |
| 2025-02-27 | 1,359528 | -0,01% |
| 2025-02-26 | 1,359370 | -0,01% |
| 2025-02-25 | 1,359431 | +0,00% |
| 2025-02-24 | 1,359242 | -0,01% |
| 2025-02-21 | 1,358428 | -0,06% |
| 2025-02-20 | 1,358073 | -0,03% |
| 2025-02-19 | 1,357792 | -0,02% |
| 2025-02-18 | 1,357608 | -0,01% |
| 2025-02-17 | 1,357150 | -0,03% |
| 2025-02-14 | 1,356609 | -0,04% |
| 2025-02-13 | 1,356415 | -0,01% |
| 2025-02-12 | 1,356216 | -0,01% |
| 2025-02-11 | 1,356177 | 0,00% |
| 2025-02-10 | 1,356039 | -0,01% |
| 2025-02-07 | 1,355605 | -0,03% |
| 2025-02-06 | 1,355351 | -0,02% |
| 2025-02-05 | 1,355208 | -0,01% |
| 2025-02-04 | 1,355138 | -0,01% |
| 2025-02-03 | 1,354722 | -0,03% |
| 2025-01-31 | 1,354220 | -0,04% |
| 2025-01-30 | 1,354070 | -0,01% |
| 2025-01-29 | 1,353908 | -0,01% |
| 2025-01-28 | 1,353764 | -0,01% |
| 2025-01-27 | 1,353464 | -0,02% |
| 2025-01-24 | 1,352971 | -0,04% |
| 2025-01-23 | 1,352795 | -0,01% |
| 2025-01-22 | 1,352549 | -0,02% |
| 2025-01-21 | 1,352340 | -0,02% |
| 2025-01-20 | 1,352286 | 0,00% |
| 2025-01-17 | 1,351626 | -0,05% |
| 2025-01-16 | 1,351479 | -0,01% |
| 2025-01-15 | 1,351322 | -0,01% |
| 2025-01-14 | 1,351230 | -0,01% |
| 2025-01-13 | 1,351043 | -0,01% |
| 2025-01-10 | 1,350532 | -0,04% |
| 2025-01-09 | 1,350405 | -0,01% |
| 2025-01-08 | 1,350217 | -0,01% |
| 2025-01-07 | 1,349958 | -0,02% |
| 2025-01-06 | 1,349691 | -0,02% |
| 2025-01-03 | 1,348991 | -0,05% |
| 2025-01-02 | 1,348691 | -0,02% |
| 2024-12-31 | 1,348421 | -0,02% |
| 2024-12-30 | 1,347921 | -0,04% |
| 2024-12-23 | 1,346781 | -0,08% |
| 2024-12-20 | 1,346112 | -0,05% |
| 2024-12-19 | 1,345176 | -0,07% |
| 2024-12-18 | 1,344957 | -0,02% |
| 2024-12-17 | 1,344535 | -0,03% |
| 2024-12-16 | 1,344127 | -0,03% |
| 2024-12-13 | 1,343185 | -0,07% |
| 2024-12-12 | 1,342934 | -0,02% |
| 2024-12-11 | 1,342648 | -0,02% |
| 2024-12-10 | 1,342450 | -0,01% |
| 2024-12-09 | 1,342220 | -0,02% |
| 2024-12-06 | 1,341610 | -0,05% |
| 2024-12-05 | 1,341413 | -0,01% |
| 2024-12-04 | 1,341163 | -0,02% |
| 2024-12-03 | 1,340918 | -0,02% |
| 2024-12-02 | 1,340567 | -0,03% |
| 2024-11-29 | 1,340100 | -0,03% |
| 2024-11-28 | 1,339696 | -0,03% |
| 2024-11-27 | 1,339485 | -0,02% |
| 2024-11-26 | 1,339294 | -0,01% |
| 2024-11-25 | 1,339001 | -0,02% |
| 2024-11-22 | 1,338437 | -0,04% |
| 2024-11-21 | 1,338190 | -0,02% |
| 2024-11-20 | 1,337803 | -0,03% |
| 2024-11-19 | 1,337602 | -0,02% |
| 2024-11-18 | 1,337082 | -0,04% |
| 2024-11-15 | 1,336786 | -0,02% |
| 2024-11-14 | 1,336583 | -0,02% |
| 2024-11-13 | 1,336420 | -0,01% |
| 2024-11-12 | 1,336122 | -0,02% |
| 2024-11-11 | 1,335723 | -0,03% |
| 2024-11-08 | 1,335138 | -0,04% |
| 2024-11-07 | 1,335464 | +0,02% |
| 2024-11-06 | 1,335199 | -0,02% |
| 2024-11-05 | 1,335280 | +0,01% |
| 2024-11-04 | 1,334727 | -0,04% |
| 2024-10-31 | 1,334102 | -0,05% |
| 2024-10-30 | 1,333852 | -0,02% |
| 2024-10-29 | 1,333714 | -0,01% |
| 2024-10-28 | 1,333498 | -0,02% |
| 2024-10-25 | 1,332886 | -0,05% |
| 2024-10-24 | 1,332537 | -0,03% |
| 2024-10-22 | 1,332282 | -0,02% |
| 2024-10-21 | 1,331974 | -0,02% |
| 2024-10-18 | 1,331555 | -0,03% |
| 2024-10-17 | 1,331415 | -0,01% |
| 2024-10-16 | 1,331290 | -0,01% |
| 2024-10-15 | 1,331118 | -0,01% |
| 2024-10-14 | 1,330800 | -0,02% |