Aktuális árfolyam
1,4477
2026-03-03
Eszközérték
25.965 M
Forint
Hozam (1 hónap)
+0,48%
Évesített hozam
+6,31%
Maximum ár
1,4477
Minimum ár
1,4407
Volatilitás
0,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,447681 | - |
| 2026-03-02 | 1,447378 | -0,02% |
| 2026-02-27 | 1,446702 | -0,05% |
| 2026-02-26 | 1,446403 | -0,02% |
| 2026-02-25 | 1,446155 | -0,02% |
| 2026-02-24 | 1,445877 | -0,02% |
| 2026-02-23 | 1,445563 | -0,02% |
| 2026-02-20 | 1,444884 | -0,05% |
| 2026-02-19 | 1,444630 | -0,02% |
| 2026-02-18 | 1,444383 | -0,02% |
| 2026-02-17 | 1,444153 | -0,02% |
| 2026-02-16 | 1,443837 | -0,02% |
| 2026-02-13 | 1,443083 | -0,05% |
| 2026-02-12 | 1,442866 | -0,02% |
| 2026-02-11 | 1,442655 | -0,01% |
| 2026-02-10 | 1,442412 | -0,02% |
| 2026-02-09 | 1,442112 | -0,02% |
| 2026-02-06 | 1,441430 | -0,05% |
| 2026-02-05 | 1,441212 | -0,02% |
| 2026-02-04 | 1,440963 | -0,02% |
| 2026-02-03 | 1,440704 | -0,02% |