Aktuális árfolyam
1,4133
2025-10-14
Eszközérték
32.953 M
Forint
Hozam (1 év)
+18,80%
Évesített hozam
+8,37%
Maximum ár
1,4133
Minimum ár
1,1896
Volatilitás
4,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,413321 | - |
| 2025-10-13 | 1,413112 | -0,01% |
| 2025-10-10 | 1,412341 | -0,05% |
| 2025-10-09 | 1,412100 | -0,02% |
| 2025-10-08 | 1,412026 | -0,01% |
| 2025-10-07 | 1,411767 | -0,02% |
| 2025-10-06 | 1,411461 | -0,02% |
| 2025-10-03 | 1,410794 | -0,05% |
| 2025-10-02 | 1,410572 | -0,02% |
| 2025-10-01 | 1,410317 | -0,02% |
| 2025-09-30 | 1,410076 | -0,02% |
| 2025-09-29 | 1,409834 | -0,02% |
| 2025-09-26 | 1,409196 | -0,05% |
| 2025-09-25 | 1,408980 | -0,02% |
| 2025-09-24 | 1,408833 | -0,01% |
| 2025-09-23 | 1,408685 | -0,01% |
| 2025-09-22 | 1,408437 | -0,02% |
| 2025-09-19 | 1,407720 | -0,05% |
| 2025-09-18 | 1,407593 | -0,01% |
| 2025-09-17 | 1,407376 | -0,02% |
| 2025-09-16 | 1,407136 | -0,02% |
| 2025-09-15 | 1,406987 | -0,01% |
| 2025-09-12 | 1,406390 | -0,04% |
| 2025-09-11 | 1,406256 | -0,01% |
| 2025-09-10 | 1,406024 | -0,02% |
| 2025-09-09 | 1,405829 | -0,01% |
| 2025-09-08 | 1,405560 | -0,02% |
| 2025-09-05 | 1,405002 | -0,04% |
| 2025-09-04 | 1,404820 | -0,01% |
| 2025-09-03 | 1,404744 | -0,01% |
| 2025-09-02 | 1,404265 | -0,03% |
| 2025-09-01 | 1,404135 | -0,01% |
| 2025-08-29 | 1,403501 | -0,05% |
| 2025-08-28 | 1,403220 | -0,02% |
| 2025-08-27 | 1,403059 | -0,01% |
| 2025-08-26 | 1,402521 | -0,04% |
| 2025-08-25 | 1,402106 | -0,03% |
| 2025-08-22 | 1,401175 | -0,07% |
| 2025-08-21 | 1,400773 | -0,03% |
| 2025-08-19 | 1,400283 | -0,03% |
| 2025-08-18 | 1,399984 | -0,02% |
| 2025-08-15 | 1,399260 | -0,05% |
| 2025-08-14 | 1,399000 | -0,02% |
| 2025-08-13 | 1,398823 | -0,01% |
| 2025-08-12 | 1,398503 | -0,02% |
| 2025-08-11 | 1,398256 | -0,02% |
| 2025-08-08 | 1,397670 | -0,04% |
| 2025-08-07 | 1,397533 | -0,01% |
| 2025-08-06 | 1,397384 | -0,01% |
| 2025-08-05 | 1,396993 | -0,03% |
| 2025-08-04 | 1,396785 | -0,01% |
| 2025-08-01 | 1,396129 | -0,05% |
| 2025-07-31 | 1,395911 | -0,02% |
| 2025-07-30 | 1,395696 | -0,02% |
| 2025-07-29 | 1,395317 | -0,03% |
| 2025-07-28 | 1,394926 | -0,03% |
| 2025-07-25 | 1,394399 | -0,04% |
| 2025-07-24 | 1,394265 | -0,01% |
| 2025-07-23 | 1,394047 | -0,02% |
| 2025-07-22 | 1,393785 | -0,02% |
| 2025-07-21 | 1,393454 | -0,02% |
| 2025-07-18 | 1,392833 | -0,04% |
| 2025-07-17 | 1,392705 | -0,01% |
| 2025-07-16 | 1,392485 | -0,02% |
| 2025-07-15 | 1,392231 | -0,02% |
| 2025-07-14 | 1,391882 | -0,03% |
| 2025-07-11 | 1,391201 | -0,05% |
| 2025-07-10 | 1,391096 | -0,01% |
| 2025-07-09 | 1,390791 | -0,02% |
| 2025-07-08 | 1,390576 | -0,02% |
| 2025-07-07 | 1,390210 | -0,03% |
| 2025-07-04 | 1,389656 | -0,04% |
| 2025-07-03 | 1,389465 | -0,01% |
| 2025-07-02 | 1,389160 | -0,02% |
| 2025-07-01 | 1,389035 | -0,01% |
| 2025-06-30 | 1,388740 | -0,02% |
| 2025-06-27 | 1,388126 | -0,04% |
| 2025-06-26 | 1,387925 | -0,01% |
| 2025-06-25 | 1,387712 | -0,02% |
| 2025-06-24 | 1,387629 | -0,01% |
| 2025-06-23 | 1,387316 | -0,02% |
| 2025-06-20 | 1,386669 | -0,05% |
| 2025-06-19 | 1,386213 | -0,03% |
| 2025-06-18 | 1,385917 | -0,02% |
| 2025-06-17 | 1,385452 | -0,03% |
| 2025-06-16 | 1,385241 | -0,02% |
| 2025-06-13 | 1,384451 | -0,06% |
| 2025-06-12 | 1,384215 | -0,02% |
| 2025-06-11 | 1,384148 | 0,00% |
| 2025-06-10 | 1,383812 | -0,02% |
| 2025-06-06 | 1,382956 | -0,06% |
| 2025-06-05 | 1,382745 | -0,02% |
| 2025-06-04 | 1,382504 | -0,02% |
| 2025-06-03 | 1,382252 | -0,02% |
| 2025-06-02 | 1,381973 | -0,02% |
| 2025-05-30 | 1,381370 | -0,04% |
| 2025-05-29 | 1,381086 | -0,02% |
| 2025-05-28 | 1,380914 | -0,01% |
| 2025-05-27 | 1,380684 | -0,02% |
| 2025-05-26 | 1,380329 | -0,03% |
| 2025-05-23 | 1,379594 | -0,05% |
| 2025-05-22 | 1,379351 | -0,02% |
| 2025-05-21 | 1,379142 | -0,02% |
| 2025-05-20 | 1,378919 | -0,02% |
| 2025-05-19 | 1,378632 | -0,02% |
| 2025-05-16 | 1,378027 | -0,04% |
| 2025-05-15 | 1,377893 | -0,01% |
| 2025-05-14 | 1,377738 | -0,01% |
| 2025-05-13 | 1,377435 | -0,02% |
| 2025-05-12 | 1,377077 | -0,03% |
| 2025-05-09 | 1,376490 | -0,04% |
| 2025-05-08 | 1,376227 | -0,02% |
| 2025-05-07 | 1,376075 | -0,01% |
| 2025-05-06 | 1,375720 | -0,03% |
| 2025-05-05 | 1,375426 | -0,02% |
| 2025-04-30 | 1,374424 | -0,07% |
| 2025-04-29 | 1,374230 | -0,01% |
| 2025-04-28 | 1,374005 | -0,02% |
| 2025-04-25 | 1,373289 | -0,05% |
| 2025-04-24 | 1,372991 | -0,02% |
| 2025-04-23 | 1,372870 | -0,01% |
| 2025-04-22 | 1,372295 | -0,04% |
| 2025-04-17 | 1,371449 | -0,06% |
| 2025-04-16 | 1,371278 | -0,01% |
| 2025-04-15 | 1,370981 | -0,02% |
| 2025-04-14 | 1,370604 | -0,03% |
| 2025-04-11 | 1,369675 | -0,07% |
| 2025-04-10 | 1,369708 | +0,00% |
| 2025-04-09 | 1,369490 | -0,02% |
| 2025-04-08 | 1,369118 | -0,03% |
| 2025-04-07 | 1,368603 | -0,04% |
| 2025-04-04 | 1,367707 | -0,07% |
| 2025-04-03 | 1,367483 | -0,02% |
| 2025-04-02 | 1,367377 | -0,01% |
| 2025-04-01 | 1,366969 | -0,03% |
| 2025-03-31 | 1,366717 | -0,02% |
| 2025-03-28 | 1,365934 | -0,06% |
| 2025-03-27 | 1,365708 | -0,02% |
| 2025-03-26 | 1,365376 | -0,02% |
| 2025-03-25 | 1,365231 | -0,01% |
| 2025-03-24 | 1,364973 | -0,02% |
| 2025-03-21 | 1,364357 | -0,05% |
| 2025-03-20 | 1,364139 | -0,02% |
| 2025-03-19 | 1,363839 | -0,02% |
| 2025-03-18 | 1,363698 | -0,01% |
| 2025-03-17 | 1,363447 | -0,02% |
| 2025-03-14 | 1,362839 | -0,04% |
| 2025-03-13 | 1,362689 | -0,01% |
| 2025-03-12 | 1,362509 | -0,01% |
| 2025-03-11 | 1,362236 | -0,02% |
| 2025-03-10 | 1,361909 | -0,02% |
| 2025-03-07 | 1,361384 | -0,04% |
| 2025-03-06 | 1,360959 | -0,03% |
| 2025-03-05 | 1,360765 | -0,01% |
| 2025-03-04 | 1,360745 | 0,00% |
| 2025-03-03 | 1,360444 | -0,02% |
| 2025-02-28 | 1,359721 | -0,05% |
| 2025-02-27 | 1,359528 | -0,01% |
| 2025-02-26 | 1,359370 | -0,01% |
| 2025-02-25 | 1,359431 | +0,00% |
| 2025-02-24 | 1,359242 | -0,01% |
| 2025-02-21 | 1,358428 | -0,06% |
| 2025-02-20 | 1,358073 | -0,03% |
| 2025-02-19 | 1,357792 | -0,02% |
| 2025-02-18 | 1,357608 | -0,01% |
| 2025-02-17 | 1,357150 | -0,03% |
| 2025-02-14 | 1,356609 | -0,04% |
| 2025-02-13 | 1,356415 | -0,01% |
| 2025-02-12 | 1,356216 | -0,01% |
| 2025-02-11 | 1,356177 | 0,00% |
| 2025-02-10 | 1,356039 | -0,01% |
| 2025-02-07 | 1,355605 | -0,03% |
| 2025-02-06 | 1,355351 | -0,02% |
| 2025-02-05 | 1,355208 | -0,01% |
| 2025-02-04 | 1,355138 | -0,01% |
| 2025-02-03 | 1,354722 | -0,03% |
| 2025-01-31 | 1,354220 | -0,04% |
| 2025-01-30 | 1,354070 | -0,01% |
| 2025-01-29 | 1,353908 | -0,01% |
| 2025-01-28 | 1,353764 | -0,01% |
| 2025-01-27 | 1,353464 | -0,02% |
| 2025-01-24 | 1,352971 | -0,04% |
| 2025-01-23 | 1,352795 | -0,01% |
| 2025-01-22 | 1,352549 | -0,02% |
| 2025-01-21 | 1,352340 | -0,02% |
| 2025-01-20 | 1,352286 | 0,00% |
| 2025-01-17 | 1,351626 | -0,05% |
| 2025-01-16 | 1,351479 | -0,01% |
| 2025-01-15 | 1,351322 | -0,01% |
| 2025-01-14 | 1,351230 | -0,01% |
| 2025-01-13 | 1,351043 | -0,01% |
| 2025-01-10 | 1,350532 | -0,04% |
| 2025-01-09 | 1,350405 | -0,01% |
| 2025-01-08 | 1,350217 | -0,01% |
| 2025-01-07 | 1,349958 | -0,02% |
| 2025-01-06 | 1,349691 | -0,02% |
| 2025-01-03 | 1,348991 | -0,05% |
| 2025-01-02 | 1,348691 | -0,02% |
| 2024-12-31 | 1,348421 | -0,02% |
| 2024-12-30 | 1,347921 | -0,04% |
| 2024-12-23 | 1,346781 | -0,08% |
| 2024-12-20 | 1,346112 | -0,05% |
| 2024-12-19 | 1,345176 | -0,07% |
| 2024-12-18 | 1,344957 | -0,02% |
| 2024-12-17 | 1,344535 | -0,03% |
| 2024-12-16 | 1,344127 | -0,03% |
| 2024-12-13 | 1,343185 | -0,07% |
| 2024-12-12 | 1,342934 | -0,02% |
| 2024-12-11 | 1,342648 | -0,02% |
| 2024-12-10 | 1,342450 | -0,01% |
| 2024-12-09 | 1,342220 | -0,02% |
| 2024-12-06 | 1,341610 | -0,05% |
| 2024-12-05 | 1,341413 | -0,01% |
| 2024-12-04 | 1,341163 | -0,02% |
| 2024-12-03 | 1,340918 | -0,02% |
| 2024-12-02 | 1,340567 | -0,03% |
| 2024-11-29 | 1,340100 | -0,03% |
| 2024-11-28 | 1,339696 | -0,03% |
| 2024-11-27 | 1,339485 | -0,02% |
| 2024-11-26 | 1,339294 | -0,01% |
| 2024-11-25 | 1,339001 | -0,02% |
| 2024-11-22 | 1,338437 | -0,04% |
| 2024-11-21 | 1,338190 | -0,02% |
| 2024-11-20 | 1,337803 | -0,03% |
| 2024-11-19 | 1,337602 | -0,02% |
| 2024-11-18 | 1,337082 | -0,04% |
| 2024-11-15 | 1,336786 | -0,02% |
| 2024-11-14 | 1,336583 | -0,02% |
| 2024-11-13 | 1,336420 | -0,01% |
| 2024-11-12 | 1,336122 | -0,02% |
| 2024-11-11 | 1,335723 | -0,03% |
| 2024-11-08 | 1,335138 | -0,04% |
| 2024-11-07 | 1,335464 | +0,02% |
| 2024-11-06 | 1,335199 | -0,02% |
| 2024-11-05 | 1,335280 | +0,01% |
| 2024-11-04 | 1,334727 | -0,04% |
| 2024-10-31 | 1,334102 | -0,05% |
| 2024-10-30 | 1,333852 | -0,02% |
| 2024-10-29 | 1,333714 | -0,01% |
| 2024-10-28 | 1,333498 | -0,02% |
| 2024-10-25 | 1,332886 | -0,05% |
| 2024-10-24 | 1,332537 | -0,03% |
| 2024-10-22 | 1,332282 | -0,02% |
| 2024-10-21 | 1,331974 | -0,02% |
| 2024-10-18 | 1,331555 | -0,03% |
| 2024-10-17 | 1,331415 | -0,01% |
| 2024-10-16 | 1,331290 | -0,01% |
| 2024-10-15 | 1,331118 | -0,01% |
| 2024-10-14 | 1,330800 | -0,02% |
| 2024-10-11 | 1,330250 | -0,04% |
| 2024-10-10 | 1,330143 | -0,01% |
| 2024-10-09 | 1,329937 | -0,02% |
| 2024-10-08 | 1,329708 | -0,02% |
| 2024-10-07 | 1,329428 | -0,02% |
| 2024-10-04 | 1,328690 | -0,06% |
| 2024-10-03 | 1,328562 | -0,01% |
| 2024-10-02 | 1,328281 | -0,02% |
| 2024-10-01 | 1,328038 | -0,02% |
| 2024-09-30 | 1,327732 | -0,02% |
| 2024-09-27 | 1,326932 | -0,06% |
| 2024-09-26 | 1,326494 | -0,03% |
| 2024-09-25 | 1,326227 | -0,02% |
| 2024-09-24 | 1,325959 | -0,02% |
| 2024-09-23 | 1,325581 | -0,03% |
| 2024-09-20 | 1,325218 | -0,03% |
| 2024-09-19 | 1,324985 | -0,02% |
| 2024-09-18 | 1,324763 | -0,02% |
| 2024-09-17 | 1,324517 | -0,02% |
| 2024-09-16 | 1,324282 | -0,02% |
| 2024-09-13 | 1,323715 | -0,04% |
| 2024-09-12 | 1,323475 | -0,02% |
| 2024-09-11 | 1,323262 | -0,02% |
| 2024-09-10 | 1,322967 | -0,02% |
| 2024-09-09 | 1,322631 | -0,03% |
| 2024-09-06 | 1,322044 | -0,04% |
| 2024-09-05 | 1,321836 | -0,02% |
| 2024-09-04 | 1,321537 | -0,02% |
| 2024-09-03 | 1,321285 | -0,02% |
| 2024-09-02 | 1,320822 | -0,04% |
| 2024-08-30 | 1,320104 | -0,05% |
| 2024-08-29 | 1,319891 | -0,02% |
| 2024-08-28 | 1,319698 | -0,01% |
| 2024-08-27 | 1,319531 | -0,01% |
| 2024-08-26 | 1,319175 | -0,03% |
| 2024-08-23 | 1,318600 | -0,04% |
| 2024-08-22 | 1,318391 | -0,02% |
| 2024-08-21 | 1,317957 | -0,03% |
| 2024-08-16 | 1,317109 | -0,06% |
| 2024-08-15 | 1,316890 | -0,02% |
| 2024-08-14 | 1,316681 | -0,02% |
| 2024-08-13 | 1,316375 | -0,02% |
| 2024-08-12 | 1,316146 | -0,02% |
| 2024-08-09 | 1,315852 | -0,02% |
| 2024-08-08 | 1,315633 | -0,02% |
| 2024-08-07 | 1,315402 | -0,02% |
| 2024-08-06 | 1,315200 | -0,02% |
| 2024-08-05 | 1,314811 | -0,03% |
| 2024-08-02 | 1,314242 | -0,04% |
| 2024-08-01 | 1,313955 | -0,02% |
| 2024-07-31 | 1,313299 | -0,05% |
| 2024-07-30 | 1,312867 | -0,03% |
| 2024-07-29 | 1,312506 | -0,03% |
| 2024-07-26 | 1,312024 | -0,04% |
| 2024-07-25 | 1,311793 | -0,02% |
| 2024-07-24 | 1,311340 | -0,03% |
| 2024-07-23 | 1,311043 | -0,02% |
| 2024-07-22 | 1,310575 | -0,04% |
| 2024-07-19 | 1,309919 | -0,05% |
| 2024-07-18 | 1,309506 | -0,03% |
| 2024-07-17 | 1,309228 | -0,02% |
| 2024-07-16 | 1,308941 | -0,02% |
| 2024-07-15 | 1,308654 | -0,02% |
| 2024-07-12 | 1,308015 | -0,05% |
| 2024-07-11 | 1,307766 | -0,02% |
| 2024-07-10 | 1,307536 | -0,02% |
| 2024-07-09 | 1,307281 | -0,02% |
| 2024-07-08 | 1,306917 | -0,03% |
| 2024-07-05 | 1,306260 | -0,05% |
| 2024-07-04 | 1,306050 | -0,02% |
| 2024-07-03 | 1,305818 | -0,02% |
| 2024-07-02 | 1,305742 | -0,01% |
| 2024-07-01 | 1,305489 | -0,02% |
| 2024-06-28 | 1,304887 | -0,05% |
| 2024-06-27 | 1,304608 | -0,02% |
| 2024-06-26 | 1,304137 | -0,04% |
| 2024-06-25 | 1,303935 | -0,02% |
| 2024-06-24 | 1,303709 | -0,02% |
| 2024-06-21 | 1,303084 | -0,05% |
| 2024-06-20 | 1,302705 | -0,03% |
| 2024-06-19 | 1,302147 | -0,04% |
| 2024-06-18 | 1,301981 | -0,01% |
| 2024-06-17 | 1,301864 | -0,01% |
| 2024-06-14 | 1,300936 | -0,07% |
| 2024-06-13 | 1,300536 | -0,03% |
| 2024-06-12 | 1,300274 | -0,02% |
| 2024-06-11 | 1,299782 | -0,04% |
| 2024-06-10 | 1,298965 | -0,06% |
| 2024-06-07 | 1,298618 | -0,03% |
| 2024-06-06 | 1,298377 | -0,02% |
| 2024-06-05 | 1,298073 | -0,02% |
| 2024-06-04 | 1,297653 | -0,03% |
| 2024-06-03 | 1,297175 | -0,04% |
| 2024-05-31 | 1,296454 | -0,06% |
| 2024-05-30 | 1,295751 | -0,05% |
| 2024-05-29 | 1,295409 | -0,03% |
| 2024-05-28 | 1,295135 | -0,02% |
| 2024-05-27 | 1,294826 | -0,02% |
| 2024-05-24 | 1,294468 | -0,03% |
| 2024-05-23 | 1,293979 | -0,04% |
| 2024-05-22 | 1,293648 | -0,03% |
| 2024-05-21 | 1,293247 | -0,03% |
| 2024-05-17 | 1,292257 | -0,08% |
| 2024-05-16 | 1,292025 | -0,02% |
| 2024-05-15 | 1,291815 | -0,02% |
| 2024-05-14 | 1,291716 | -0,01% |
| 2024-05-13 | 1,291257 | -0,04% |
| 2024-05-10 | 1,290811 | -0,03% |
| 2024-05-09 | 1,290705 | -0,01% |
| 2024-05-08 | 1,290356 | -0,03% |
| 2024-05-07 | 1,290162 | -0,02% |
| 2024-05-06 | 1,289725 | -0,03% |
| 2024-05-03 | 1,289137 | -0,05% |
| 2024-05-02 | 1,288945 | -0,01% |
| 2024-04-30 | 1,288653 | -0,02% |
| 2024-04-29 | 1,288311 | -0,03% |
| 2024-04-26 | 1,287722 | -0,05% |
| 2024-04-25 | 1,287395 | -0,03% |
| 2024-04-24 | 1,287297 | -0,01% |
| 2024-04-23 | 1,287071 | -0,02% |
| 2024-04-22 | 1,286593 | -0,04% |
| 2024-04-19 | 1,285979 | -0,05% |
| 2024-04-18 | 1,285649 | -0,03% |
| 2024-04-17 | 1,285606 | 0,00% |
| 2024-04-16 | 1,285304 | -0,02% |
| 2024-04-15 | 1,284644 | -0,05% |
| 2024-04-12 | 1,283924 | -0,06% |
| 2024-04-11 | 1,283590 | -0,03% |
| 2024-04-10 | 1,283148 | -0,03% |
| 2024-04-09 | 1,283024 | -0,01% |
| 2024-04-08 | 1,282607 | -0,03% |
| 2024-04-05 | 1,282148 | -0,04% |
| 2024-04-04 | 1,282152 | +0,00% |
| 2024-04-03 | 1,282117 | 0,00% |
| 2024-04-02 | 1,281823 | -0,02% |
| 2024-03-28 | 1,280476 | -0,11% |
| 2024-03-27 | 1,280351 | -0,01% |
| 2024-03-26 | 1,280157 | -0,02% |
| 2024-03-25 | 1,279837 | -0,02% |
| 2024-03-22 | 1,278587 | -0,10% |
| 2024-03-21 | 1,278463 | -0,01% |
| 2024-03-20 | 1,278247 | -0,02% |
| 2024-03-19 | 1,277790 | -0,04% |
| 2024-03-18 | 1,277143 | -0,05% |
| 2024-03-14 | 1,276838 | -0,02% |
| 2024-03-13 | 1,276343 | -0,04% |
| 2024-03-12 | 1,275947 | -0,03% |
| 2024-03-11 | 1,275544 | -0,03% |
| 2024-03-08 | 1,274710 | -0,07% |
| 2024-03-07 | 1,274352 | -0,03% |
| 2024-03-06 | 1,274271 | -0,01% |
| 2024-03-05 | 1,273754 | -0,04% |
| 2024-03-04 | 1,273392 | -0,03% |
| 2024-03-01 | 1,272559 | -0,07% |
| 2024-02-29 | 1,271660 | -0,07% |
| 2024-02-28 | 1,271066 | -0,05% |
| 2024-02-27 | 1,270685 | -0,03% |
| 2024-02-26 | 1,270263 | -0,03% |
| 2024-02-23 | 1,269169 | -0,09% |
| 2024-02-22 | 1,268935 | -0,02% |
| 2024-02-21 | 1,268656 | -0,02% |
| 2024-02-20 | 1,268357 | -0,02% |
| 2024-02-19 | 1,267977 | -0,03% |
| 2024-02-16 | 1,267040 | -0,07% |
| 2024-02-15 | 1,266609 | -0,03% |
| 2024-02-14 | 1,266132 | -0,04% |
| 2024-02-13 | 1,265849 | -0,02% |
| 2024-02-12 | 1,265578 | -0,02% |
| 2024-02-09 | 1,264575 | -0,08% |
| 2024-02-08 | 1,264196 | -0,03% |
| 2024-02-07 | 1,263845 | -0,03% |
| 2024-02-06 | 1,263290 | -0,04% |
| 2024-02-05 | 1,262793 | -0,04% |
| 2024-02-02 | 1,262077 | -0,06% |
| 2024-02-01 | 1,261843 | -0,02% |
| 2024-01-31 | 1,262572 | +0,06% |
| 2024-01-30 | 1,262117 | -0,04% |
| 2024-01-29 | 1,261372 | -0,06% |
| 2024-01-26 | 1,260378 | -0,08% |
| 2024-01-25 | 1,260012 | -0,03% |
| 2024-01-24 | 1,259767 | -0,02% |
| 2024-01-23 | 1,259271 | -0,04% |
| 2024-01-22 | 1,258898 | -0,03% |
| 2024-01-19 | 1,257773 | -0,09% |
| 2024-01-18 | 1,257430 | -0,03% |
| 2024-01-17 | 1,257125 | -0,02% |
| 2024-01-16 | 1,256801 | -0,03% |
| 2024-01-15 | 1,256336 | -0,04% |
| 2024-01-12 | 1,255443 | -0,07% |
| 2024-01-11 | 1,255207 | -0,02% |
| 2024-01-10 | 1,254883 | -0,03% |
| 2024-01-09 | 1,254488 | -0,03% |
| 2024-01-08 | 1,254217 | -0,02% |
| 2024-01-05 | 1,253406 | -0,06% |
| 2024-01-04 | 1,253303 | -0,01% |
| 2024-01-03 | 1,253085 | -0,02% |
| 2024-01-02 | 1,252756 | -0,03% |
| 2023-12-29 | 1,251437 | -0,11% |
| 2023-12-28 | 1,251013 | -0,03% |
| 2023-12-27 | 1,250684 | -0,03% |
| 2023-12-22 | 1,249319 | -0,11% |
| 2023-12-21 | 1,249018 | -0,02% |
| 2023-12-20 | 1,248817 | -0,02% |
| 2023-12-19 | 1,249100 | +0,02% |
| 2023-12-18 | 1,248308 | -0,06% |
| 2023-12-15 | 1,247311 | -0,08% |
| 2023-12-14 | 1,247989 | +0,05% |
| 2023-12-13 | 1,248067 | +0,01% |
| 2023-12-12 | 1,247604 | -0,04% |
| 2023-12-11 | 1,247755 | +0,01% |
| 2023-12-08 | 1,246205 | -0,12% |
| 2023-12-07 | 1,245878 | -0,03% |
| 2023-12-06 | 1,245325 | -0,04% |
| 2023-12-05 | 1,244993 | -0,03% |
| 2023-12-04 | 1,244443 | -0,04% |
| 2023-12-01 | 1,243350 | -0,09% |
| 2023-11-30 | 1,242776 | -0,05% |
| 2023-11-29 | 1,242602 | -0,01% |
| 2023-11-28 | 1,242191 | -0,03% |
| 2023-11-27 | 1,241818 | -0,03% |
| 2023-11-24 | 1,240796 | -0,08% |
| 2023-11-23 | 1,240508 | -0,02% |
| 2023-11-22 | 1,240018 | -0,04% |
| 2023-11-21 | 1,239564 | -0,04% |
| 2023-11-20 | 1,239030 | -0,04% |
| 2023-11-17 | 1,237882 | -0,09% |
| 2023-11-16 | 1,237543 | -0,03% |
| 2023-11-15 | 1,237133 | -0,03% |
| 2023-11-14 | 1,236778 | -0,03% |
| 2023-11-13 | 1,236353 | -0,03% |
| 2023-11-10 | 1,235345 | -0,08% |
| 2023-11-09 | 1,234998 | -0,03% |
| 2023-11-08 | 1,234566 | -0,03% |
| 2023-11-07 | 1,234308 | -0,02% |
| 2023-11-06 | 1,233972 | -0,03% |
| 2023-11-03 | 1,232960 | -0,08% |
| 2023-11-02 | 1,232398 | -0,05% |
| 2023-10-31 | 1,231695 | -0,06% |
| 2023-10-30 | 1,231352 | -0,03% |
| 2023-10-27 | 1,230135 | -0,10% |
| 2023-10-26 | 1,229674 | -0,04% |
| 2023-10-25 | 1,228982 | -0,06% |
| 2023-10-24 | 1,228483 | -0,04% |
| 2023-10-20 | 1,227147 | -0,11% |
| 2023-10-19 | 1,226669 | -0,04% |
| 2023-10-18 | 1,226441 | -0,02% |
| 2023-10-17 | 1,226084 | -0,03% |
| 2023-10-16 | 1,225640 | -0,04% |
| 2023-10-13 | 1,224457 | -0,10% |
| 2023-10-12 | 1,224088 | -0,03% |
| 2023-10-11 | 1,223785 | -0,02% |
| 2023-10-10 | 1,223368 | -0,03% |
| 2023-10-09 | 1,222863 | -0,04% |
| 2023-10-06 | 1,221705 | -0,09% |
| 2023-10-05 | 1,221326 | -0,03% |
| 2023-10-04 | 1,220843 | -0,04% |
| 2023-10-03 | 1,220453 | -0,03% |
| 2023-10-02 | 1,220158 | -0,02% |
| 2023-09-29 | 1,219369 | -0,06% |
| 2023-09-28 | 1,218857 | -0,04% |
| 2023-09-27 | 1,218524 | -0,03% |
| 2023-09-26 | 1,218189 | -0,03% |
| 2023-09-25 | 1,217705 | -0,04% |
| 2023-09-22 | 1,216769 | -0,08% |
| 2023-09-21 | 1,216226 | -0,04% |
| 2023-09-20 | 1,215897 | -0,03% |
| 2023-09-19 | 1,215636 | -0,02% |
| 2023-09-18 | 1,215118 | -0,04% |
| 2023-09-15 | 1,214167 | -0,08% |
| 2023-09-14 | 1,213880 | -0,02% |
| 2023-09-13 | 1,213578 | -0,02% |
| 2023-09-12 | 1,213135 | -0,04% |
| 2023-09-11 | 1,212623 | -0,04% |
| 2023-09-08 | 1,211834 | -0,07% |
| 2023-09-07 | 1,211357 | -0,04% |
| 2023-09-06 | 1,210890 | -0,04% |
| 2023-09-05 | 1,210422 | -0,04% |
| 2023-09-04 | 1,209964 | -0,04% |
| 2023-09-01 | 1,208671 | -0,11% |
| 2023-08-31 | 1,208331 | -0,03% |
| 2023-08-30 | 1,207970 | -0,03% |
| 2023-08-29 | 1,207647 | -0,03% |
| 2023-08-28 | 1,207204 | -0,04% |
| 2023-08-25 | 1,206030 | -0,10% |
| 2023-08-24 | 1,205487 | -0,05% |
| 2023-08-23 | 1,204968 | -0,04% |
| 2023-08-22 | 1,204629 | -0,03% |
| 2023-08-21 | 1,204125 | -0,04% |
| 2023-08-18 | 1,203073 | -0,09% |
| 2023-08-17 | 1,202558 | -0,04% |
| 2023-08-16 | 1,202212 | -0,03% |
| 2023-08-15 | 1,201633 | -0,05% |
| 2023-08-14 | 1,201188 | -0,04% |
| 2023-08-11 | 1,200045 | -0,10% |
| 2023-08-10 | 1,199699 | -0,03% |
| 2023-08-09 | 1,199178 | -0,04% |
| 2023-08-08 | 1,198827 | -0,03% |
| 2023-08-07 | 1,198329 | -0,04% |
| 2023-08-04 | 1,197247 | -0,09% |
| 2023-08-03 | 1,196749 | -0,04% |
| 2023-08-02 | 1,196316 | -0,04% |
| 2023-08-01 | 1,195757 | -0,05% |
| 2023-07-31 | 1,195154 | -0,05% |
| 2023-07-28 | 1,193756 | -0,12% |
| 2023-07-27 | 1,193502 | -0,02% |
| 2023-07-26 | 1,192973 | -0,04% |
| 2023-07-25 | 1,192520 | -0,04% |
| 2023-07-24 | 1,191994 | -0,04% |
| 2023-07-21 | 1,190738 | -0,11% |
| 2023-07-20 | 1,190674 | -0,01% |
| 2023-07-19 | 1,190093 | -0,05% |
| 2023-07-18 | 1,190098 | +0,00% |
| 2023-07-17 | 1,189648 | -0,04% |