Aktuális árfolyam
1,4501
2026-03-16
Eszközérték
22.307 M
Forint
Hozam (1 hónap)
+0,43%
Évesített hozam
+5,64%
Maximum ár
1,4501
Minimum ár
1,4438
Volatilitás
0,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-16 | 1,450089 | - |
| 2026-03-13 | 1,449492 | -0,04% |
| 2026-03-12 | 1,449297 | -0,01% |
| 2026-03-11 | 1,448916 | -0,03% |
| 2026-03-10 | 1,448669 | -0,02% |
| 2026-03-09 | 1,448826 | +0,01% |
| 2026-03-06 | 1,448286 | -0,04% |
| 2026-03-05 | 1,448058 | -0,02% |
| 2026-03-04 | 1,447871 | -0,01% |
| 2026-03-03 | 1,447681 | -0,01% |
| 2026-03-02 | 1,447378 | -0,02% |
| 2026-02-27 | 1,446702 | -0,05% |
| 2026-02-26 | 1,446403 | -0,02% |
| 2026-02-25 | 1,446155 | -0,02% |
| 2026-02-24 | 1,445877 | -0,02% |
| 2026-02-23 | 1,445563 | -0,02% |
| 2026-02-20 | 1,444884 | -0,05% |
| 2026-02-19 | 1,444630 | -0,02% |
| 2026-02-18 | 1,444383 | -0,02% |
| 2026-02-17 | 1,444153 | -0,02% |
| 2026-02-16 | 1,443837 | -0,02% |