Aktuális árfolyam
1,4148
2025-10-20
Eszközérték
32.987 M
Forint
Hozam (1 év)
+0,53%
Évesített hozam
+5,84%
Maximum ár
1,4148
Minimum ár
1,4074
Volatilitás
0,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,414801 | - |
| 2025-10-17 | 1,414088 | -0,05% |
| 2025-10-16 | 1,413861 | -0,02% |
| 2025-10-15 | 1,413525 | -0,02% |
| 2025-10-14 | 1,413321 | -0,01% |
| 2025-10-13 | 1,413112 | -0,01% |
| 2025-10-10 | 1,412341 | -0,05% |
| 2025-10-09 | 1,412100 | -0,02% |
| 2025-10-08 | 1,412026 | -0,01% |
| 2025-10-07 | 1,411767 | -0,02% |
| 2025-10-06 | 1,411461 | -0,02% |
| 2025-10-03 | 1,410794 | -0,05% |
| 2025-10-02 | 1,410572 | -0,02% |
| 2025-10-01 | 1,410317 | -0,02% |
| 2025-09-30 | 1,410076 | -0,02% |
| 2025-09-29 | 1,409834 | -0,02% |
| 2025-09-26 | 1,409196 | -0,05% |
| 2025-09-25 | 1,408980 | -0,02% |
| 2025-09-24 | 1,408833 | -0,01% |
| 2025-09-23 | 1,408685 | -0,01% |
| 2025-09-22 | 1,408437 | -0,02% |
| 2025-09-19 | 1,407720 | -0,05% |
| 2025-09-18 | 1,407593 | -0,01% |
| 2025-09-17 | 1,407376 | -0,02% |