Aktuális árfolyam
1,4292
2025-12-18
Eszközérték
23.244 M
Forint
Hozam (1 hónap)
+0,51%
Évesített hozam
+6,19%
Maximum ár
1,4292
Minimum ár
1,4220
Volatilitás
0,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 1,429199 | - |
| 2025-12-17 | 1,428966 | -0,02% |
| 2025-12-16 | 1,428761 | -0,01% |
| 2025-12-15 | 1,428520 | -0,02% |
| 2025-12-12 | 1,427829 | -0,05% |
| 2025-12-11 | 1,427629 | -0,01% |
| 2025-12-10 | 1,427386 | -0,02% |
| 2025-12-09 | 1,427069 | -0,02% |
| 2025-12-08 | 1,426781 | -0,02% |
| 2025-12-05 | 1,426075 | -0,05% |
| 2025-12-04 | 1,425854 | -0,02% |
| 2025-12-03 | 1,425606 | -0,02% |
| 2025-12-02 | 1,425360 | -0,02% |
| 2025-12-01 | 1,425078 | -0,02% |
| 2025-11-28 | 1,424380 | -0,05% |
| 2025-11-27 | 1,424148 | -0,02% |
| 2025-11-26 | 1,423924 | -0,02% |
| 2025-11-25 | 1,423691 | -0,02% |
| 2025-11-24 | 1,423395 | -0,02% |
| 2025-11-21 | 1,422691 | -0,05% |
| 2025-11-20 | 1,422466 | -0,02% |
| 2025-11-19 | 1,422214 | -0,02% |
| 2025-11-18 | 1,421964 | -0,02% |