Aktuális árfolyam
1,4346
2026-01-09
Eszközérték
23.295 M
Forint
Hozam (1 hónap)
+0,53%
Évesített hozam
+6,24%
Maximum ár
1,4346
Minimum ár
1,4271
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-09 | 1,434638 | - |
| 2026-01-08 | 1,434398 | -0,02% |
| 2026-01-07 | 1,434144 | -0,02% |
| 2026-01-06 | 1,433875 | -0,02% |
| 2026-01-05 | 1,433476 | -0,03% |
| 2025-12-31 | 1,432532 | -0,07% |
| 2025-12-30 | 1,432278 | -0,02% |
| 2025-12-29 | 1,431837 | -0,03% |
| 2025-12-23 | 1,430664 | -0,08% |
| 2025-12-22 | 1,430344 | -0,02% |
| 2025-12-19 | 1,429457 | -0,06% |
| 2025-12-18 | 1,429199 | -0,02% |
| 2025-12-17 | 1,428966 | -0,02% |
| 2025-12-16 | 1,428761 | -0,01% |
| 2025-12-15 | 1,428520 | -0,02% |
| 2025-12-14 | 1,427829 | -0,05% |
| 2025-12-13 | 1,427829 | +0,00% |
| 2025-12-12 | 1,427829 | +0,00% |
| 2025-12-11 | 1,427629 | -0,01% |
| 2025-12-10 | 1,427386 | -0,02% |
| 2025-12-09 | 1,427069 | -0,02% |