Aktuális árfolyam
1,4390
2026-01-27
Eszközérték
26.109 M
Forint
Hozam (1 hónap)
+0,50%
Évesített hozam
+6,27%
Maximum ár
1,4390
Minimum ár
1,4318
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-27 | 1,438969 | - |
| 2026-01-26 | 1,438655 | -0,02% |
| 2026-01-23 | 1,437947 | -0,05% |
| 2026-01-22 | 1,437731 | -0,02% |
| 2026-01-21 | 1,437484 | -0,02% |
| 2026-01-20 | 1,437255 | -0,02% |
| 2026-01-19 | 1,436947 | -0,02% |
| 2026-01-16 | 1,436257 | -0,05% |
| 2026-01-15 | 1,436046 | -0,01% |
| 2026-01-14 | 1,435816 | -0,02% |
| 2026-01-13 | 1,435603 | -0,01% |
| 2026-01-12 | 1,435337 | -0,02% |
| 2026-01-11 | 1,434638 | -0,05% |
| 2026-01-10 | 1,434638 | +0,00% |
| 2026-01-09 | 1,434638 | +0,00% |
| 2026-01-08 | 1,434398 | -0,02% |
| 2026-01-07 | 1,434144 | -0,02% |
| 2026-01-06 | 1,433875 | -0,02% |
| 2026-01-05 | 1,433476 | -0,03% |
| 2025-12-31 | 1,432532 | -0,07% |
| 2025-12-30 | 1,432278 | -0,02% |
| 2025-12-29 | 1,431837 | -0,03% |