Aktuális árfolyam
1,4404
2026-02-02
Eszközérték
26.035 M
Forint
Hozam (1 hónap)
+0,49%
Évesített hozam
+6,33%
Maximum ár
1,4404
Minimum ár
1,4335
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,440433 | - |
| 2026-01-30 | 1,439726 | -0,05% |
| 2026-01-29 | 1,439501 | -0,02% |
| 2026-01-28 | 1,439252 | -0,02% |
| 2026-01-27 | 1,438969 | -0,02% |
| 2026-01-26 | 1,438655 | -0,02% |
| 2026-01-23 | 1,437947 | -0,05% |
| 2026-01-22 | 1,437731 | -0,02% |
| 2026-01-21 | 1,437484 | -0,02% |
| 2026-01-20 | 1,437255 | -0,02% |
| 2026-01-19 | 1,436947 | -0,02% |
| 2026-01-16 | 1,436257 | -0,05% |
| 2026-01-15 | 1,436046 | -0,01% |
| 2026-01-14 | 1,435816 | -0,02% |
| 2026-01-13 | 1,435603 | -0,01% |
| 2026-01-12 | 1,435337 | -0,02% |
| 2026-01-11 | 1,434638 | -0,05% |
| 2026-01-10 | 1,434638 | +0,00% |
| 2026-01-09 | 1,434638 | +0,00% |
| 2026-01-08 | 1,434398 | -0,02% |
| 2026-01-07 | 1,434144 | -0,02% |
| 2026-01-06 | 1,433875 | -0,02% |
| 2026-01-05 | 1,433476 | -0,03% |