Aktuális árfolyam
1,4421
2026-02-09
Eszközérték
25.965 M
Forint
Hozam (1 hónap)
+0,56%
Évesített hozam
+6,15%
Maximum ár
1,4421
Minimum ár
1,4341
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 1,442112 | - |
| 2026-02-06 | 1,441430 | -0,05% |
| 2026-02-05 | 1,441212 | -0,02% |
| 2026-02-04 | 1,440963 | -0,02% |
| 2026-02-03 | 1,440704 | -0,02% |
| 2026-02-02 | 1,440433 | -0,02% |
| 2026-01-30 | 1,439726 | -0,05% |
| 2026-01-29 | 1,439501 | -0,02% |
| 2026-01-28 | 1,439252 | -0,02% |
| 2026-01-27 | 1,438969 | -0,02% |
| 2026-01-26 | 1,438655 | -0,02% |
| 2026-01-23 | 1,437947 | -0,05% |
| 2026-01-22 | 1,437731 | -0,02% |
| 2026-01-21 | 1,437484 | -0,02% |
| 2026-01-20 | 1,437255 | -0,02% |
| 2026-01-19 | 1,436947 | -0,02% |
| 2026-01-16 | 1,436257 | -0,05% |
| 2026-01-15 | 1,436046 | -0,01% |
| 2026-01-14 | 1,435816 | -0,02% |
| 2026-01-13 | 1,435603 | -0,01% |
| 2026-01-12 | 1,435337 | -0,02% |
| 2026-01-11 | 1,434638 | -0,05% |
| 2026-01-10 | 1,434638 | +0,00% |
| 2026-01-09 | 1,434638 | +0,00% |
| 2026-01-08 | 1,434398 | -0,02% |
| 2026-01-07 | 1,434144 | -0,02% |