Aktuális árfolyam
1,2699
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 év)
+31,33%
Évesített hozam (CAGR)
+31,93%
Maximum ár
1,4341
Minimum ár
0,9670
Volatilitás
16,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,269915 | -0,32% |
| 2026-04-01 | 1,273998 | +2,59% |
| 2026-03-31 | 1,241776 | +1,99% |
| 2026-03-30 | 1,217532 | -0,26% |
| 2026-03-27 | 1,220665 | -2,42% |
| 2026-03-26 | 1,250971 | -2,16% |
| 2026-03-25 | 1,278531 | +0,64% |
| 2026-03-24 | 1,270459 | -0,92% |
| 2026-03-23 | 1,282211 | +0,64% |
| 2026-03-20 | 1,274026 | -1,29% |
| 2026-03-19 | 1,290684 | -1,36% |
| 2026-03-18 | 1,308434 | -0,79% |
| 2026-03-17 | 1,318897 | +0,59% |
| 2026-03-16 | 1,311190 | +0,90% |
| 2026-03-13 | 1,299451 | -1,05% |
| 2026-03-12 | 1,313279 | -1,38% |
| 2026-03-11 | 1,331683 | -0,26% |
| 2026-03-10 | 1,335183 | +1,33% |
| 2026-03-09 | 1,317621 | +0,01% |
| 2026-03-06 | 1,317510 | -1,21% |
| 2026-03-05 | 1,333657 | +0,22% |
| 2026-03-04 | 1,330701 | +1,76% |
| 2026-03-03 | 1,307629 | -1,30% |
| 2026-03-02 | 1,324801 | -0,16% |
| 2026-02-27 | 1,326923 | -0,66% |
| 2026-02-26 | 1,335776 | -0,64% |
| 2026-02-25 | 1,344334 | +1,10% |
| 2026-02-24 | 1,329692 | +0,90% |
| 2026-02-23 | 1,317835 | -1,51% |
| 2026-02-20 | 1,338059 | +0,59% |
| 2026-02-19 | 1,330242 | -0,51% |
| 2026-02-18 | 1,337041 | +1,24% |
| 2026-02-17 | 1,320723 | -0,02% |
| 2026-02-16 | 1,321012 | -0,29% |
| 2026-02-13 | 1,324788 | -0,38% |
| 2026-02-12 | 1,329786 | -1,62% |
| 2026-02-11 | 1,351745 | -0,57% |
| 2026-02-10 | 1,359493 | +0,30% |
| 2026-02-09 | 1,355409 | +1,44% |
| 2026-02-06 | 1,336230 | +0,97% |
| 2026-02-05 | 1,323431 | -1,56% |
| 2026-02-04 | 1,344360 | -1,53% |
| 2026-02-03 | 1,365206 | -2,21% |
| 2026-02-02 | 1,396046 | +0,29% |
| 2026-01-30 | 1,391964 | +0,02% |
| 2026-01-29 | 1,391707 | -1,46% |
| 2026-01-28 | 1,412361 | +0,63% |
| 2026-01-27 | 1,403555 | +0,57% |
| 2026-01-26 | 1,395578 | +0,71% |
| 2026-01-23 | 1,385713 | +0,56% |
| 2026-01-22 | 1,377974 | +1,04% |
| 2026-01-21 | 1,363855 | +0,37% |
| 2026-01-20 | 1,358779 | -0,86% |
| 2026-01-19 | 1,370528 | -1,06% |
| 2026-01-16 | 1,385205 | -0,51% |
| 2026-01-15 | 1,392267 | +0,78% |
| 2026-01-14 | 1,381441 | -1,43% |
| 2026-01-13 | 1,401506 | -0,09% |
| 2026-01-12 | 1,402742 | +0,33% |
| 2026-01-09 | 1,398171 | +0,86% |
| 2026-01-08 | 1,386299 | -0,78% |
| 2026-01-07 | 1,397135 | +0,52% |
| 2026-01-06 | 1,389973 | +0,21% |
| 2026-01-05 | 1,387033 | +0,34% |
| 2025-12-31 | 1,382301 | -0,51% |
| 2025-12-30 | 1,389417 | +0,12% |
| 2025-12-29 | 1,387729 | -0,07% |
| 2025-12-23 | 1,388710 | +0,61% |
| 2025-12-22 | 1,380337 | +0,47% |
| 2025-12-19 | 1,373847 | +0,87% |
| 2025-12-18 | 1,362043 | +1,33% |
| 2025-12-17 | 1,344116 | -1,36% |
| 2025-12-16 | 1,362708 | -0,19% |
| 2025-12-15 | 1,365305 | -0,28% |
| 2025-12-12 | 1,369177 | -1,18% |
| 2025-12-11 | 1,385516 | -0,56% |
| 2025-12-10 | 1,393314 | -0,16% |
| 2025-12-09 | 1,395513 | +0,08% |
| 2025-12-08 | 1,394425 | -0,20% |
| 2025-12-05 | 1,397271 | +0,40% |
| 2025-12-04 | 1,391678 | +0,34% |
| 2025-12-03 | 1,386967 | +0,22% |
| 2025-12-02 | 1,383959 | +0,31% |
| 2025-12-01 | 1,379640 | -0,01% |
| 2025-11-28 | 1,379710 | +0,42% |
| 2025-11-27 | 1,373892 | +0,00% |
| 2025-11-26 | 1,373830 | +1,24% |
| 2025-11-25 | 1,357053 | +0,27% |
| 2025-11-24 | 1,353405 | +2,47% |
| 2025-11-21 | 1,320760 | -1,07% |
| 2025-11-20 | 1,335063 | -0,74% |
| 2025-11-19 | 1,345039 | +0,41% |
| 2025-11-18 | 1,339582 | -1,62% |
| 2025-11-17 | 1,361597 | -0,63% |
| 2025-11-14 | 1,370290 | +0,08% |
| 2025-11-13 | 1,369232 | -1,70% |
| 2025-11-12 | 1,392870 | -0,03% |
| 2025-11-11 | 1,393317 | -0,20% |
| 2025-11-10 | 1,396164 | +2,71% |
| 2025-11-07 | 1,359376 | -1,10% |
| 2025-11-06 | 1,374448 | -1,74% |
| 2025-11-05 | 1,398830 | +0,09% |
| 2025-11-04 | 1,397586 | -1,61% |
| 2025-11-03 | 1,420440 | +0,22% |
| 2025-10-31 | 1,417391 | +0,02% |
| 2025-10-30 | 1,417121 | -1,18% |
| 2025-10-29 | 1,434082 | +0,49% |
| 2025-10-28 | 1,427073 | +0,90% |
| 2025-10-27 | 1,414402 | +3,53% |
| 2025-10-22 | 1,366160 | -1,05% |
| 2025-10-21 | 1,380702 | -0,09% |
| 2025-10-20 | 1,381980 | +1,69% |
| 2025-10-17 | 1,359018 | -0,40% |
| 2025-10-16 | 1,364425 | +0,08% |
| 2025-10-15 | 1,363331 | +1,14% |
| 2025-10-14 | 1,347941 | -0,94% |
| 2025-10-13 | 1,360791 | +1,30% |
| 2025-10-10 | 1,343384 | -2,62% |
| 2025-10-09 | 1,379546 | +0,09% |
| 2025-10-08 | 1,378264 | +0,71% |
| 2025-10-07 | 1,368542 | -0,58% |
| 2025-10-06 | 1,376559 | +0,16% |
| 2025-10-03 | 1,374400 | -0,04% |
| 2025-10-02 | 1,374996 | +0,48% |
| 2025-10-01 | 1,368366 | +0,35% |
| 2025-09-30 | 1,363582 | -0,18% |
| 2025-09-29 | 1,366055 | +0,76% |
| 2025-09-26 | 1,355746 | -0,22% |
| 2025-09-25 | 1,358755 | -0,48% |
| 2025-09-24 | 1,365272 | -0,59% |
| 2025-09-23 | 1,373307 | -0,39% |
| 2025-09-22 | 1,378661 | +0,53% |
| 2025-09-19 | 1,371424 | +0,04% |
| 2025-09-18 | 1,370843 | +1,28% |
| 2025-09-17 | 1,353518 | -0,19% |
| 2025-09-16 | 1,356145 | -0,04% |
| 2025-09-15 | 1,356755 | +1,06% |
| 2025-09-12 | 1,342530 | +0,27% |
| 2025-09-11 | 1,338855 | +0,25% |
| 2025-09-10 | 1,335519 | +0,69% |
| 2025-09-09 | 1,326355 | +0,20% |
| 2025-09-08 | 1,323688 | +0,93% |
| 2025-09-05 | 1,311528 | +0,09% |
| 2025-09-04 | 1,310366 | +0,83% |
| 2025-09-03 | 1,299560 | +1,56% |
| 2025-09-02 | 1,279575 | -1,62% |
| 2025-09-01 | 1,300614 | +0,29% |
| 2025-08-29 | 1,296884 | -1,09% |
| 2025-08-28 | 1,311183 | +0,65% |
| 2025-08-27 | 1,302724 | +0,38% |
| 2025-08-26 | 1,297760 | -0,42% |
| 2025-08-25 | 1,303287 | +0,52% |
| 2025-08-22 | 1,296594 | +1,29% |
| 2025-08-21 | 1,280119 | -1,16% |
| 2025-08-19 | 1,295080 | -0,90% |
| 2025-08-18 | 1,306791 | -0,07% |
| 2025-08-15 | 1,307684 | -0,11% |
| 2025-08-14 | 1,309130 | -0,01% |
| 2025-08-13 | 1,309323 | +0,47% |
| 2025-08-12 | 1,303234 | +0,40% |
| 2025-08-11 | 1,298012 | +0,25% |
| 2025-08-08 | 1,294723 | +0,44% |
| 2025-08-07 | 1,289100 | +0,74% |
| 2025-08-06 | 1,279623 | +1,02% |
| 2025-08-05 | 1,266715 | -0,39% |
| 2025-08-04 | 1,271664 | +2,02% |
| 2025-08-01 | 1,246513 | -2,90% |
| 2025-07-31 | 1,283687 | -0,01% |
| 2025-07-30 | 1,283857 | +0,25% |
| 2025-07-29 | 1,280684 | -0,39% |
| 2025-07-28 | 1,285684 | +0,32% |
| 2025-07-25 | 1,281581 | +0,18% |
| 2025-07-24 | 1,279223 | +0,45% |
| 2025-07-23 | 1,273510 | +0,57% |
| 2025-07-22 | 1,266332 | -0,58% |
| 2025-07-21 | 1,273770 | +0,60% |
| 2025-07-18 | 1,266202 | 0,00% |
| 2025-07-17 | 1,266205 | +1,26% |
| 2025-07-16 | 1,250480 | -1,04% |
| 2025-07-15 | 1,263561 | +0,78% |
| 2025-07-14 | 1,253842 | +0,14% |
| 2025-07-11 | 1,252047 | -0,50% |
| 2025-07-10 | 1,258306 | +0,10% |
| 2025-07-09 | 1,257060 | +0,55% |
| 2025-07-08 | 1,250233 | -0,12% |
| 2025-07-07 | 1,251766 | -0,36% |
| 2025-07-04 | 1,256331 | -0,53% |
| 2025-07-03 | 1,263040 | +1,20% |
| 2025-07-02 | 1,248099 | +0,48% |
| 2025-07-01 | 1,242142 | -0,62% |
| 2025-06-30 | 1,249909 | +0,23% |
| 2025-06-27 | 1,247030 | +0,93% |
| 2025-06-26 | 1,235536 | +0,96% |
| 2025-06-25 | 1,223804 | +0,47% |
| 2025-06-24 | 1,218042 | +1,94% |
| 2025-06-23 | 1,194898 | +0,27% |
| 2025-06-20 | 1,191624 | +0,14% |
| 2025-06-19 | 1,189979 | -0,95% |
| 2025-06-18 | 1,201386 | -0,23% |
| 2025-06-17 | 1,204140 | -0,45% |
| 2025-06-16 | 1,209633 | +1,16% |
| 2025-06-13 | 1,195730 | -0,81% |
| 2025-06-12 | 1,205449 | -0,04% |
| 2025-06-11 | 1,205983 | +0,26% |
| 2025-06-10 | 1,202853 | +0,42% |
| 2025-06-06 | 1,197792 | +0,33% |
| 2025-06-05 | 1,193903 | +0,27% |
| 2025-06-04 | 1,190743 | +0,19% |
| 2025-06-03 | 1,188456 | +1,06% |
| 2025-06-02 | 1,176013 | +0,52% |
| 2025-05-30 | 1,169978 | -0,25% |
| 2025-05-29 | 1,172948 | -0,31% |
| 2025-05-28 | 1,176542 | -0,01% |
| 2025-05-27 | 1,176716 | +1,62% |
| 2025-05-26 | 1,157923 | +0,49% |
| 2025-05-23 | 1,152272 | -1,10% |
| 2025-05-22 | 1,165040 | -0,39% |
| 2025-05-21 | 1,169610 | -0,18% |
| 2025-05-20 | 1,171665 | -0,14% |
| 2025-05-19 | 1,173257 | -0,12% |
| 2025-05-16 | 1,174725 | +0,31% |
| 2025-05-15 | 1,171066 | -0,19% |
| 2025-05-14 | 1,173348 | +1,18% |
| 2025-05-13 | 1,159706 | +1,74% |
| 2025-05-12 | 1,139824 | +3,46% |
| 2025-05-09 | 1,101656 | -0,26% |
| 2025-05-08 | 1,104493 | +1,20% |
| 2025-05-07 | 1,091399 | -0,26% |
| 2025-05-06 | 1,094285 | -0,57% |
| 2025-05-05 | 1,100516 | +3,03% |
| 2025-04-30 | 1,068139 | -0,30% |
| 2025-04-29 | 1,071303 | +0,87% |
| 2025-04-28 | 1,062017 | -0,20% |
| 2025-04-25 | 1,064136 | +1,20% |
| 2025-04-24 | 1,051538 | +1,79% |
| 2025-04-23 | 1,033069 | +3,02% |
| 2025-04-22 | 1,002758 | +0,09% |
| 2025-04-17 | 1,001870 | -1,31% |
| 2025-04-16 | 1,015144 | -1,99% |
| 2025-04-15 | 1,035805 | +0,26% |
| 2025-04-14 | 1,033131 | +1,59% |
| 2025-04-11 | 1,016951 | +1,46% |
| 2025-04-10 | 1,002331 | +1,87% |
| 2025-04-09 | 0,983963 | +1,76% |
| 2025-04-08 | 0,966967 | – |