Aktuális árfolyam
1,3170
2026-04-09
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,28%
Évesített hozam (CAGR)
+3,77%
Maximum ár
1,3189
Minimum ár
1,2175
Volatilitás
24,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,317015 | -0,04% |
| 2026-04-08 | 1,317516 | +3,51% |
| 2026-04-07 | 1,272874 | +0,23% |
| 2026-04-02 | 1,269915 | -0,32% |
| 2026-04-01 | 1,273998 | +2,59% |
| 2026-03-31 | 1,241776 | +1,99% |
| 2026-03-30 | 1,217532 | -0,26% |
| 2026-03-27 | 1,220665 | -2,42% |
| 2026-03-26 | 1,250971 | -2,16% |
| 2026-03-25 | 1,278531 | +0,64% |
| 2026-03-24 | 1,270459 | -0,92% |
| 2026-03-23 | 1,282211 | +0,64% |
| 2026-03-20 | 1,274026 | -1,29% |
| 2026-03-19 | 1,290684 | -1,36% |
| 2026-03-18 | 1,308434 | -0,79% |
| 2026-03-17 | 1,318897 | +0,59% |
| 2026-03-16 | 1,311190 | +0,90% |
| 2026-03-13 | 1,299451 | -1,05% |
| 2026-03-12 | 1,313279 | – |