Aktuális árfolyam
1,4991
2026-06-10
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,84%
Évesített hozam (CAGR)
-10,11%
Maximum ár
1,6207
Minimum ár
1,4991
Volatilitás
20,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,499101 | -1,17% |
| 2026-06-09 | 1,516828 | -1,52% |
| 2026-06-08 | 1,540186 | -0,27% |
| 2026-06-05 | 1,544423 | -3,14% |
| 2026-06-04 | 1,594472 | -0,32% |
| 2026-06-03 | 1,599659 | -1,06% |
| 2026-06-02 | 1,616736 | -0,24% |
| 2026-06-01 | 1,620662 | +1,41% |
| 2026-05-29 | 1,598133 | +0,95% |
| 2026-05-28 | 1,583109 | +0,98% |
| 2026-05-27 | 1,567709 | +0,11% |
| 2026-05-26 | 1,566002 | +1,22% |
| 2026-05-22 | 1,547151 | +0,84% |
| 2026-05-21 | 1,534307 | +0,23% |
| 2026-05-20 | 1,530798 | +1,48% |
| 2026-05-19 | 1,508400 | -0,83% |
| 2026-05-18 | 1,520989 | -0,59% |
| 2026-05-15 | 1,529948 | -1,51% |
| 2026-05-14 | 1,553339 | +1,36% |
| 2026-05-13 | 1,532490 | +1,37% |
| 2026-05-12 | 1,511851 | – |