Aktuális árfolyam
1,3644
2025-10-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,47%
Évesített hozam
-6,10%
Maximum ár
1,3795
Minimum ár
1,3434
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,364425 | - |
| 2025-10-15 | 1,363331 | -0,08% |
| 2025-10-14 | 1,347941 | -1,13% |
| 2025-10-13 | 1,360791 | +0,95% |
| 2025-10-10 | 1,343384 | -1,28% |
| 2025-10-09 | 1,379546 | +2,69% |
| 2025-10-08 | 1,378264 | -0,09% |
| 2025-10-07 | 1,368542 | -0,71% |
| 2025-10-06 | 1,376559 | +0,59% |
| 2025-10-03 | 1,374400 | -0,16% |
| 2025-10-02 | 1,374996 | +0,04% |
| 2025-10-01 | 1,368366 | -0,48% |
| 2025-09-30 | 1,363582 | -0,35% |
| 2025-09-29 | 1,366055 | +0,18% |
| 2025-09-26 | 1,355746 | -0,75% |
| 2025-09-25 | 1,358755 | +0,22% |
| 2025-09-24 | 1,365272 | +0,48% |
| 2025-09-23 | 1,373307 | +0,59% |
| 2025-09-22 | 1,378661 | +0,39% |
| 2025-09-19 | 1,371424 | -0,52% |
| 2025-09-18 | 1,370843 | -0,04% |