Aktuális árfolyam
1,3112
2026-03-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,93%
Évesített hozam
-27,14%
Maximum ár
1,3443
Minimum ár
1,2995
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-16 | 1,311190 | - |
| 2026-03-13 | 1,299451 | -0,90% |
| 2026-03-12 | 1,313279 | +1,06% |
| 2026-03-11 | 1,331683 | +1,40% |
| 2026-03-10 | 1,335183 | +0,26% |
| 2026-03-09 | 1,317621 | -1,32% |
| 2026-03-06 | 1,317510 | -0,01% |
| 2026-03-05 | 1,333657 | +1,23% |
| 2026-03-04 | 1,330701 | -0,22% |
| 2026-03-03 | 1,307629 | -1,73% |
| 2026-03-02 | 1,324801 | +1,31% |
| 2026-02-27 | 1,326923 | +0,16% |
| 2026-02-26 | 1,335776 | +0,67% |
| 2026-02-25 | 1,344334 | +0,64% |
| 2026-02-24 | 1,329692 | -1,09% |
| 2026-02-23 | 1,317835 | -0,89% |
| 2026-02-20 | 1,338059 | +1,53% |
| 2026-02-19 | 1,330242 | -0,58% |
| 2026-02-18 | 1,337041 | +0,51% |