Aktuális árfolyam
1,3814
2026-01-14
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,25%
Évesített hozam
+5,06%
Maximum ár
1,4341
Minimum ár
1,3208
Volatilitás
1,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,381441 | - |
| 2026-01-13 | 1,401506 | +1,45% |
| 2026-01-12 | 1,402742 | +0,09% |
| 2026-01-09 | 1,398171 | -0,33% |
| 2026-01-08 | 1,386299 | -0,85% |
| 2026-01-07 | 1,397135 | +0,78% |
| 2026-01-06 | 1,389973 | -0,51% |
| 2026-01-05 | 1,387033 | -0,21% |
| 2025-12-31 | 1,382301 | -0,34% |
| 2025-12-30 | 1,389417 | +0,51% |
| 2025-12-29 | 1,387729 | -0,12% |
| 2025-12-23 | 1,388710 | +0,07% |
| 2025-12-22 | 1,380337 | -0,60% |
| 2025-12-19 | 1,373847 | -0,47% |
| 2025-12-18 | 1,362043 | -0,86% |
| 2025-12-17 | 1,344116 | -1,32% |
| 2025-12-16 | 1,362708 | +1,38% |
| 2025-12-15 | 1,365305 | +0,19% |
| 2025-12-12 | 1,369177 | +0,28% |
| 2025-12-11 | 1,385516 | +1,19% |
| 2025-12-10 | 1,393314 | +0,56% |
| 2025-12-09 | 1,395513 | +0,16% |
| 2025-12-08 | 1,394425 | -0,08% |
| 2025-12-05 | 1,397271 | +0,20% |
| 2025-12-04 | 1,391678 | -0,40% |
| 2025-12-03 | 1,386967 | -0,34% |
| 2025-12-02 | 1,383959 | -0,22% |
| 2025-12-01 | 1,379640 | -0,31% |
| 2025-11-28 | 1,379710 | +0,01% |
| 2025-11-27 | 1,373892 | -0,42% |
| 2025-11-26 | 1,373830 | 0,00% |
| 2025-11-25 | 1,357053 | -1,22% |
| 2025-11-24 | 1,353405 | -0,27% |
| 2025-11-21 | 1,320760 | -2,41% |
| 2025-11-20 | 1,335063 | +1,08% |
| 2025-11-19 | 1,345039 | +0,75% |
| 2025-11-18 | 1,339582 | -0,41% |
| 2025-11-17 | 1,361597 | +1,64% |
| 2025-11-14 | 1,370290 | +0,64% |
| 2025-11-13 | 1,369232 | -0,08% |
| 2025-11-12 | 1,392870 | +1,73% |
| 2025-11-11 | 1,393317 | +0,03% |
| 2025-11-10 | 1,396164 | +0,20% |
| 2025-11-07 | 1,359376 | -2,63% |
| 2025-11-06 | 1,374448 | +1,11% |
| 2025-11-05 | 1,398830 | +1,77% |
| 2025-11-04 | 1,397586 | -0,09% |
| 2025-11-03 | 1,420440 | +1,64% |
| 2025-10-31 | 1,417391 | -0,21% |
| 2025-10-30 | 1,417121 | -0,02% |
| 2025-10-29 | 1,434082 | +1,20% |
| 2025-10-28 | 1,427073 | -0,49% |
| 2025-10-27 | 1,414402 | -0,89% |
| 2025-10-22 | 1,366160 | -3,41% |
| 2025-10-21 | 1,380702 | +1,06% |
| 2025-10-20 | 1,381980 | +0,09% |
| 2025-10-17 | 1,359018 | -1,66% |
| 2025-10-16 | 1,364425 | +0,40% |