Aktuális árfolyam
1,1682
2026-04-02
Eszközérték
1 M
Forint
Hozam (2 év)
+14,04%
Évesített hozam (CAGR)
+7,41%
Maximum ár
1,3160
Minimum ár
0,9318
Volatilitás
18,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,168172 | +0,29% |
| 2026-04-01 | 1,164783 | +1,45% |
| 2026-03-31 | 1,148161 | +2,24% |
| 2026-03-30 | 1,122956 | -0,08% |
| 2026-03-27 | 1,123817 | -2,08% |
| 2026-03-26 | 1,147695 | -1,83% |
| 2026-03-25 | 1,169069 | +0,60% |
| 2026-03-24 | 1,162141 | -1,78% |
| 2026-03-23 | 1,183149 | +1,10% |
| 2026-03-20 | 1,170247 | -1,89% |
| 2026-03-19 | 1,192735 | -0,85% |
| 2026-03-18 | 1,202997 | -0,99% |
| 2026-03-17 | 1,214992 | +0,00% |
| 2026-03-16 | 1,214992 | +0,92% |
| 2026-03-13 | 1,203933 | -0,13% |
| 2026-03-12 | 1,205542 | -1,11% |
| 2026-03-11 | 1,219125 | +0,25% |
| 2026-03-10 | 1,216092 | +0,48% |
| 2026-03-09 | 1,210291 | +0,18% |
| 2026-03-06 | 1,208168 | -0,80% |
| 2026-03-05 | 1,217969 | +0,10% |
| 2026-03-04 | 1,216780 | +1,73% |
| 2026-03-03 | 1,196049 | -0,22% |
| 2026-03-02 | 1,198684 | +0,35% |
| 2026-02-27 | 1,194444 | -0,64% |
| 2026-02-26 | 1,202150 | -0,72% |
| 2026-02-25 | 1,210928 | +1,10% |
| 2026-02-24 | 1,197785 | +1,01% |
| 2026-02-23 | 1,185843 | -1,80% |
| 2026-02-20 | 1,207582 | +0,86% |
| 2026-02-19 | 1,197317 | -0,21% |
| 2026-02-18 | 1,199815 | +1,32% |
| 2026-02-17 | 1,184133 | +0,13% |
| 2026-02-16 | 1,182636 | -0,33% |
| 2026-02-13 | 1,186550 | -0,16% |
| 2026-02-12 | 1,188490 | -1,37% |
| 2026-02-11 | 1,205013 | -0,61% |
| 2026-02-10 | 1,212388 | -0,14% |
| 2026-02-09 | 1,214093 | +0,83% |
| 2026-02-06 | 1,204148 | +0,87% |
| 2026-02-05 | 1,193799 | -1,28% |
| 2026-02-04 | 1,209221 | -1,72% |
| 2026-02-03 | 1,230412 | -1,63% |
| 2026-02-02 | 1,250753 | +0,68% |
| 2026-01-30 | 1,242313 | +0,40% |
| 2026-01-29 | 1,237379 | -1,20% |
| 2026-01-28 | 1,252434 | -0,21% |
| 2026-01-27 | 1,255019 | +0,36% |
| 2026-01-26 | 1,250577 | -0,39% |
| 2026-01-23 | 1,255447 | +0,19% |
| 2026-01-22 | 1,253070 | +1,13% |
| 2026-01-21 | 1,239127 | +0,57% |
| 2026-01-20 | 1,232134 | -1,73% |
| 2026-01-19 | 1,253863 | -1,20% |
| 2026-01-16 | 1,269078 | -0,28% |
| 2026-01-15 | 1,272624 | +0,92% |
| 2026-01-14 | 1,261043 | -1,27% |
| 2026-01-13 | 1,277229 | -0,01% |
| 2026-01-12 | 1,277304 | -0,02% |
| 2026-01-09 | 1,277560 | +1,15% |
| 2026-01-08 | 1,263075 | -0,71% |
| 2026-01-07 | 1,272151 | +0,76% |
| 2026-01-06 | 1,262541 | -0,06% |
| 2026-01-05 | 1,263252 | +0,77% |
| 2025-12-31 | 1,253639 | -0,22% |
| 2025-12-30 | 1,256386 | +0,18% |
| 2025-12-29 | 1,254183 | +0,04% |
| 2025-12-23 | 1,253654 | +0,07% |
| 2025-12-22 | 1,252837 | +0,31% |
| 2025-12-19 | 1,248937 | +0,95% |
| 2025-12-18 | 1,237187 | +1,27% |
| 2025-12-17 | 1,221674 | -1,02% |
| 2025-12-16 | 1,234320 | -0,31% |
| 2025-12-15 | 1,238103 | -0,39% |
| 2025-12-12 | 1,242918 | -1,44% |
| 2025-12-11 | 1,261043 | -1,12% |
| 2025-12-10 | 1,275361 | -0,02% |
| 2025-12-09 | 1,275668 | +0,05% |
| 2025-12-08 | 1,275057 | -0,17% |
| 2025-12-05 | 1,277257 | +0,59% |
| 2025-12-04 | 1,269706 | +0,06% |
| 2025-12-03 | 1,268940 | -0,09% |
| 2025-12-02 | 1,270077 | +0,41% |
| 2025-12-01 | 1,264848 | -0,48% |
| 2025-11-28 | 1,270962 | +0,50% |
| 2025-11-27 | 1,264674 | -0,05% |
| 2025-11-26 | 1,265329 | +0,91% |
| 2025-11-25 | 1,253952 | +0,22% |
| 2025-11-24 | 1,251152 | +2,42% |
| 2025-11-21 | 1,221649 | -1,05% |
| 2025-11-20 | 1,234624 | -0,36% |
| 2025-11-19 | 1,239067 | +0,55% |
| 2025-11-18 | 1,232289 | -1,52% |
| 2025-11-17 | 1,251265 | -0,48% |
| 2025-11-14 | 1,257241 | +0,03% |
| 2025-11-13 | 1,256880 | -2,10% |
| 2025-11-12 | 1,283816 | -0,08% |
| 2025-11-11 | 1,284852 | -0,17% |
| 2025-11-10 | 1,287093 | +2,43% |
| 2025-11-07 | 1,256558 | -1,32% |
| 2025-11-06 | 1,273326 | -1,99% |
| 2025-11-05 | 1,299232 | +0,23% |
| 2025-11-04 | 1,296310 | -1,50% |
| 2025-11-03 | 1,315990 | +0,74% |
| 2025-10-31 | 1,306284 | +0,36% |
| 2025-10-30 | 1,301586 | -0,98% |
| 2025-10-29 | 1,314405 | +0,62% |
| 2025-10-28 | 1,306320 | +0,72% |
| 2025-10-27 | 1,297028 | +3,16% |
| 2025-10-22 | 1,257248 | -0,86% |
| 2025-10-21 | 1,268154 | +0,27% |
| 2025-10-20 | 1,264702 | +1,97% |
| 2025-10-17 | 1,240245 | -0,73% |
| 2025-10-16 | 1,249397 | -0,15% |
| 2025-10-15 | 1,251226 | +0,50% |
| 2025-10-14 | 1,244979 | -0,72% |
| 2025-10-13 | 1,254054 | +1,22% |
| 2025-10-10 | 1,238910 | -2,35% |
| 2025-10-09 | 1,268712 | +0,12% |
| 2025-10-08 | 1,267138 | +1,14% |
| 2025-10-07 | 1,252880 | -0,57% |
| 2025-10-06 | 1,260046 | +0,77% |
| 2025-10-03 | 1,250389 | +0,06% |
| 2025-10-02 | 1,249620 | +0,44% |
| 2025-10-01 | 1,244165 | +0,41% |
| 2025-09-30 | 1,239129 | -0,46% |
| 2025-09-29 | 1,244804 | +0,38% |
| 2025-09-26 | 1,240122 | +0,30% |
| 2025-09-25 | 1,236358 | -0,24% |
| 2025-09-24 | 1,239275 | -0,33% |
| 2025-09-23 | 1,243337 | -0,73% |
| 2025-09-22 | 1,252502 | +0,50% |
| 2025-09-19 | 1,246290 | +0,61% |
| 2025-09-18 | 1,238758 | +1,46% |
| 2025-09-17 | 1,220990 | -0,64% |
| 2025-09-16 | 1,228899 | -0,54% |
| 2025-09-15 | 1,235579 | +0,87% |
| 2025-09-12 | 1,224879 | +0,05% |
| 2025-09-11 | 1,224278 | +0,31% |
| 2025-09-10 | 1,220455 | +1,21% |
| 2025-09-09 | 1,205911 | -0,04% |
| 2025-09-08 | 1,206436 | +0,50% |
| 2025-09-05 | 1,200390 | -0,14% |
| 2025-09-04 | 1,202075 | +0,82% |
| 2025-09-03 | 1,192317 | +1,45% |
| 2025-09-02 | 1,175218 | -0,85% |
| 2025-09-01 | 1,185332 | -0,24% |
| 2025-08-29 | 1,188163 | -1,38% |
| 2025-08-28 | 1,204820 | +0,19% |
| 2025-08-27 | 1,202555 | +0,63% |
| 2025-08-26 | 1,195047 | +0,31% |
| 2025-08-25 | 1,191382 | -0,39% |
| 2025-08-22 | 1,196023 | +1,76% |
| 2025-08-21 | 1,175300 | -1,00% |
| 2025-08-19 | 1,187112 | -0,84% |
| 2025-08-18 | 1,197158 | -0,07% |
| 2025-08-15 | 1,198012 | -0,24% |
| 2025-08-14 | 1,200946 | +0,38% |
| 2025-08-13 | 1,196454 | -0,39% |
| 2025-08-12 | 1,201183 | +0,76% |
| 2025-08-11 | 1,192115 | +0,09% |
| 2025-08-08 | 1,191085 | +0,82% |
| 2025-08-07 | 1,181404 | -0,19% |
| 2025-08-06 | 1,183609 | +0,68% |
| 2025-08-05 | 1,175650 | -0,20% |
| 2025-08-04 | 1,178061 | +0,66% |
| 2025-08-01 | 1,170390 | -2,52% |
| 2025-07-31 | 1,200614 | +0,91% |
| 2025-07-30 | 1,189788 | +0,35% |
| 2025-07-29 | 1,185671 | +0,55% |
| 2025-07-28 | 1,179150 | +0,87% |
| 2025-07-25 | 1,169036 | +0,30% |
| 2025-07-24 | 1,165518 | +0,23% |
| 2025-07-23 | 1,162837 | +0,27% |
| 2025-07-22 | 1,159684 | -1,07% |
| 2025-07-21 | 1,172262 | +0,53% |
| 2025-07-18 | 1,166052 | -0,31% |
| 2025-07-17 | 1,169628 | +1,47% |
| 2025-07-16 | 1,152659 | -0,51% |
| 2025-07-15 | 1,158581 | +0,73% |
| 2025-07-14 | 1,150219 | +0,13% |
| 2025-07-11 | 1,148711 | -0,12% |
| 2025-07-10 | 1,150064 | -0,03% |
| 2025-07-09 | 1,150433 | +0,85% |
| 2025-07-08 | 1,140725 | -0,33% |
| 2025-07-07 | 1,144514 | +0,05% |
| 2025-07-04 | 1,143955 | -0,34% |
| 2025-07-03 | 1,147874 | +1,00% |
| 2025-07-02 | 1,136534 | +0,73% |
| 2025-07-01 | 1,128296 | -1,26% |
| 2025-06-30 | 1,142656 | +0,05% |
| 2025-06-27 | 1,142121 | +1,08% |
| 2025-06-26 | 1,129892 | -0,06% |
| 2025-06-25 | 1,130592 | +0,32% |
| 2025-06-24 | 1,126971 | +0,96% |
| 2025-06-23 | 1,116282 | +0,61% |
| 2025-06-20 | 1,109492 | -0,26% |
| 2025-06-19 | 1,112360 | -0,73% |
| 2025-06-18 | 1,120512 | +0,19% |
| 2025-06-17 | 1,118369 | -0,23% |
| 2025-06-16 | 1,120909 | +0,71% |
| 2025-06-13 | 1,112964 | -0,68% |
| 2025-06-12 | 1,120608 | -1,03% |
| 2025-06-11 | 1,132230 | +0,06% |
| 2025-06-10 | 1,131605 | +0,47% |
| 2025-06-06 | 1,126343 | +0,31% |
| 2025-06-05 | 1,122910 | +0,15% |
| 2025-06-04 | 1,121264 | +0,29% |
| 2025-06-03 | 1,117974 | +1,12% |
| 2025-06-02 | 1,105567 | -0,34% |
| 2025-05-30 | 1,109346 | -0,71% |
| 2025-05-29 | 1,117334 | +0,22% |
| 2025-05-28 | 1,114882 | +0,13% |
| 2025-05-27 | 1,113409 | +1,94% |
| 2025-05-26 | 1,092194 | +0,11% |
| 2025-05-23 | 1,091034 | -1,46% |
| 2025-05-22 | 1,107168 | -0,21% |
| 2025-05-21 | 1,109501 | -0,74% |
| 2025-05-20 | 1,117804 | -0,15% |
| 2025-05-19 | 1,119484 | -0,65% |
| 2025-05-16 | 1,126819 | +0,40% |
| 2025-05-15 | 1,122341 | +0,06% |
| 2025-05-14 | 1,121687 | +0,04% |
| 2025-05-13 | 1,121265 | +1,97% |
| 2025-05-12 | 1,099589 | +4,56% |
| 2025-05-09 | 1,051678 | +0,01% |
| 2025-05-08 | 1,051531 | +1,83% |
| 2025-05-07 | 1,032604 | -0,54% |
| 2025-05-06 | 1,038219 | -0,58% |
| 2025-05-05 | 1,044257 | +3,43% |
| 2025-04-30 | 1,009645 | -0,19% |
| 2025-04-29 | 1,011539 | +0,49% |
| 2025-04-28 | 1,006614 | -0,14% |
| 2025-04-25 | 1,008019 | +1,45% |
| 2025-04-24 | 0,993587 | +2,08% |
| 2025-04-23 | 0,973364 | +3,80% |
| 2025-04-22 | 0,937691 | -0,99% |
| 2025-04-17 | 0,947024 | -1,39% |
| 2025-04-16 | 0,960360 | -2,20% |
| 2025-04-15 | 0,981925 | +0,62% |
| 2025-04-14 | 0,975916 | +1,94% |
| 2025-04-11 | 0,957390 | -2,01% |
| 2025-04-10 | 0,976997 | +1,77% |
| 2025-04-09 | 0,960013 | +0,91% |
| 2025-04-08 | 0,951317 | +2,09% |
| 2025-04-07 | 0,931813 | -1,50% |
| 2025-04-04 | 0,946038 | -4,52% |
| 2025-04-03 | 0,990831 | -6,62% |
| 2025-04-02 | 1,061090 | +0,60% |
| 2025-04-01 | 1,054749 | +1,67% |
| 2025-03-31 | 1,037474 | -1,40% |
| 2025-03-28 | 1,052255 | -2,99% |
| 2025-03-27 | 1,084650 | -0,56% |
| 2025-03-26 | 1,090811 | -1,58% |
| 2025-03-25 | 1,108338 | +0,85% |
| 2025-03-24 | 1,098996 | +2,31% |
| 2025-03-21 | 1,074142 | +0,30% |
| 2025-03-20 | 1,070956 | +0,29% |
| 2025-03-19 | 1,067899 | +1,59% |
| 2025-03-18 | 1,051136 | -1,58% |
| 2025-03-17 | 1,068023 | -0,22% |
| 2025-03-14 | 1,070376 | +2,08% |
| 2025-03-13 | 1,048521 | -1,62% |
| 2025-03-12 | 1,065769 | +1,63% |
| 2025-03-11 | 1,048673 | -1,10% |
| 2025-03-10 | 1,060337 | -2,28% |
| 2025-03-07 | 1,085022 | -1,99% |
| 2025-03-06 | 1,107065 | -1,31% |
| 2025-03-05 | 1,121779 | -0,84% |
| 2025-03-04 | 1,131258 | -2,93% |
| 2025-03-03 | 1,165394 | -0,97% |
| 2025-02-28 | 1,176757 | -0,03% |
| 2025-02-27 | 1,177088 | -1,48% |
| 2025-02-26 | 1,194716 | +1,30% |
| 2025-02-25 | 1,179427 | -2,10% |
| 2025-02-24 | 1,204700 | -1,63% |
| 2025-02-21 | 1,224644 | -1,13% |
| 2025-02-20 | 1,238614 | -0,92% |
| 2025-02-19 | 1,250063 | +0,20% |
| 2025-02-18 | 1,247571 | -0,22% |
| 2025-02-17 | 1,250383 | +0,40% |
| 2025-02-14 | 1,245434 | -0,04% |
| 2025-02-13 | 1,245946 | +0,90% |
| 2025-02-12 | 1,234846 | -0,86% |
| 2025-02-11 | 1,245596 | -0,32% |
| 2025-02-10 | 1,249602 | +1,40% |
| 2025-02-07 | 1,232389 | -0,96% |
| 2025-02-06 | 1,244297 | +1,05% |
| 2025-02-05 | 1,231345 | -0,78% |
| 2025-02-04 | 1,241060 | +0,31% |
| 2025-02-03 | 1,237266 | -0,55% |
| 2025-01-31 | 1,244123 | +1,03% |
| 2025-01-30 | 1,231483 | +0,14% |
| 2025-01-29 | 1,229745 | +0,13% |
| 2025-01-28 | 1,228159 | +2,13% |
| 2025-01-27 | 1,202488 | -2,84% |
| 2025-01-24 | 1,237583 | -0,58% |
| 2025-01-23 | 1,244827 | +0,19% |
| 2025-01-22 | 1,242420 | +1,20% |
| 2025-01-21 | 1,227739 | -0,13% |
| 2025-01-20 | 1,229306 | -0,13% |
| 2025-01-17 | 1,230880 | +0,95% |
| 2025-01-16 | 1,219307 | +0,03% |
| 2025-01-15 | 1,218986 | +1,70% |
| 2025-01-14 | 1,198584 | -0,32% |
| 2025-01-13 | 1,202411 | -0,10% |
| 2025-01-10 | 1,203600 | -1,33% |
| 2025-01-09 | 1,219865 | +0,07% |
| 2025-01-08 | 1,218998 | +0,24% |
| 2025-01-07 | 1,216099 | -1,99% |
| 2025-01-06 | 1,240747 | +1,15% |
| 2025-01-03 | 1,226629 | +1,03% |
| 2025-01-02 | 1,214106 | +0,54% |
| 2024-12-31 | 1,207551 | -0,10% |
| 2024-12-30 | 1,208791 | -1,26% |
| 2024-12-23 | 1,224273 | +0,15% |
| 2024-12-20 | 1,222390 | +0,65% |
| 2024-12-19 | 1,214436 | -1,03% |
| 2024-12-18 | 1,227022 | -1,37% |
| 2024-12-17 | 1,244127 | +0,09% |
| 2024-12-16 | 1,243001 | +0,93% |
| 2024-12-13 | 1,231578 | -0,24% |
| 2024-12-12 | 1,234588 | -0,25% |
| 2024-12-11 | 1,237717 | +1,76% |
| 2024-12-10 | 1,216299 | +0,35% |
| 2024-12-09 | 1,212016 | -0,51% |
| 2024-12-06 | 1,218235 | +0,42% |
| 2024-12-05 | 1,213128 | +0,05% |
| 2024-12-04 | 1,212485 | +1,60% |
| 2024-12-03 | 1,193423 | +0,30% |
| 2024-12-02 | 1,189865 | +1,43% |
| 2024-11-29 | 1,173065 | +0,43% |
| 2024-11-28 | 1,168021 | +0,30% |
| 2024-11-27 | 1,164485 | -1,17% |
| 2024-11-26 | 1,178307 | +0,44% |
| 2024-11-25 | 1,173157 | -0,20% |
| 2024-11-22 | 1,175468 | +0,93% |
| 2024-11-21 | 1,164626 | +0,65% |
| 2024-11-20 | 1,157055 | -0,26% |
| 2024-11-19 | 1,160054 | +0,54% |
| 2024-11-18 | 1,153796 | +0,45% |
| 2024-11-15 | 1,148629 | -2,15% |
| 2024-11-14 | 1,173838 | +0,21% |
| 2024-11-13 | 1,171321 | +0,16% |
| 2024-11-12 | 1,169399 | +0,50% |
| 2024-11-11 | 1,163551 | +0,97% |
| 2024-11-08 | 1,152383 | +0,15% |
| 2024-11-07 | 1,150651 | +1,67% |
| 2024-11-06 | 1,131711 | +3,46% |
| 2024-11-05 | 1,093853 | +0,96% |
| 2024-11-04 | 1,083500 | +0,17% |
| 2024-10-31 | 1,081714 | -2,78% |
| 2024-10-30 | 1,112667 | -0,21% |
| 2024-10-29 | 1,114977 | +0,57% |
| 2024-10-28 | 1,108691 | 0,00% |
| 2024-10-25 | 1,108728 | +0,80% |
| 2024-10-24 | 1,099875 | -0,48% |
| 2024-10-22 | 1,105229 | +0,47% |
| 2024-10-21 | 1,100100 | -0,20% |
| 2024-10-18 | 1,102284 | +0,42% |
| 2024-10-17 | 1,097717 | +0,72% |
| 2024-10-16 | 1,089834 | -0,09% |
| 2024-10-15 | 1,090840 | -0,56% |
| 2024-10-14 | 1,097012 | +0,80% |
| 2024-10-11 | 1,088356 | -0,07% |
| 2024-10-10 | 1,089154 | +0,22% |
| 2024-10-09 | 1,086797 | +0,77% |
| 2024-10-08 | 1,078538 | +0,57% |
| 2024-10-07 | 1,072430 | +0,08% |
| 2024-10-04 | 1,071521 | +0,81% |
| 2024-10-03 | 1,062859 | +0,09% |
| 2024-10-02 | 1,061943 | +0,41% |
| 2024-10-01 | 1,057584 | -0,59% |
| 2024-09-30 | 1,063829 | -0,33% |
| 2024-09-27 | 1,067401 | -0,05% |
| 2024-09-26 | 1,067959 | +0,63% |
| 2024-09-25 | 1,061292 | +0,14% |
| 2024-09-24 | 1,059859 | +0,10% |
| 2024-09-23 | 1,058840 | +0,85% |
| 2024-09-20 | 1,049881 | -0,57% |
| 2024-09-19 | 1,055880 | +2,22% |
| 2024-09-18 | 1,032963 | -0,38% |
| 2024-09-17 | 1,036929 | +0,43% |
| 2024-09-16 | 1,032498 | -0,74% |
| 2024-09-13 | 1,040213 | +0,47% |
| 2024-09-12 | 1,035384 | +2,45% |
| 2024-09-11 | 1,010613 | +0,57% |
| 2024-09-10 | 1,004918 | +0,95% |
| 2024-09-09 | 0,995500 | +1,09% |
| 2024-09-06 | 0,984807 | -2,23% |
| 2024-09-05 | 1,007291 | -0,27% |
| 2024-09-04 | 1,010058 | -1,09% |
| 2024-09-03 | 1,021240 | -2,10% |
| 2024-09-02 | 1,043123 | +0,58% |
| 2024-08-30 | 1,037144 | -0,15% |
| 2024-08-29 | 1,038687 | +1,12% |
| 2024-08-28 | 1,027221 | -0,76% |
| 2024-08-27 | 1,035121 | -0,10% |
| 2024-08-26 | 1,036117 | -0,70% |
| 2024-08-23 | 1,043404 | +0,27% |
| 2024-08-22 | 1,040580 | -0,76% |
| 2024-08-21 | 1,048513 | +0,51% |
| 2024-08-16 | 1,043155 | +0,36% |
| 2024-08-15 | 1,039393 | +2,16% |
| 2024-08-14 | 1,017410 | -0,27% |
| 2024-08-13 | 1,020179 | +1,85% |
| 2024-08-12 | 1,001675 | +0,37% |
| 2024-08-09 | 0,998025 | +0,74% |
| 2024-08-08 | 0,990710 | +0,72% |
| 2024-08-07 | 0,983590 | +0,66% |
| 2024-08-06 | 0,977096 | +0,94% |
| 2024-08-05 | 0,967971 | -3,45% |
| 2024-08-02 | 1,002553 | -3,92% |
| 2024-08-01 | 1,043507 | -1,07% |
| 2024-07-31 | 1,054775 | +2,46% |
| 2024-07-30 | 1,029432 | -0,73% |
| 2024-07-29 | 1,036988 | +0,40% |
| 2024-07-26 | 1,032814 | +0,22% |
| 2024-07-25 | 1,030554 | -1,10% |
| 2024-07-24 | 1,041970 | -3,18% |
| 2024-07-23 | 1,076138 | +0,83% |
| 2024-07-22 | 1,067269 | +0,84% |
| 2024-07-19 | 1,058333 | -0,30% |
| 2024-07-18 | 1,061495 | -0,93% |
| 2024-07-17 | 1,071422 | -2,80% |
| 2024-07-16 | 1,102317 | -0,42% |
| 2024-07-15 | 1,107021 | +0,11% |
| 2024-07-12 | 1,105832 | +0,47% |
| 2024-07-11 | 1,100707 | -1,84% |
| 2024-07-10 | 1,121381 | +0,76% |
| 2024-07-09 | 1,112924 | +0,20% |
| 2024-07-08 | 1,110680 | +0,23% |
| 2024-07-05 | 1,108153 | +0,59% |
| 2024-07-04 | 1,101676 | -0,06% |
| 2024-07-03 | 1,102385 | +0,83% |
| 2024-07-02 | 1,093321 | +0,98% |
| 2024-07-01 | 1,082721 | -0,40% |
| 2024-06-28 | 1,087064 | +0,18% |
| 2024-06-27 | 1,085161 | +0,18% |
| 2024-06-26 | 1,083165 | +0,52% |
| 2024-06-25 | 1,077564 | +0,61% |
| 2024-06-24 | 1,070999 | -1,12% |
| 2024-06-21 | 1,083134 | -0,69% |
| 2024-06-20 | 1,090667 | -0,30% |
| 2024-06-19 | 1,093998 | +0,26% |
| 2024-06-18 | 1,091140 | -1,91% |
| 2024-06-17 | 1,112429 | +0,56% |
| 2024-06-14 | 1,106212 | +1,00% |
| 2024-06-13 | 1,095248 | +0,17% |
| 2024-06-12 | 1,093427 | +1,73% |
| 2024-06-11 | 1,074801 | +0,34% |
| 2024-06-10 | 1,071161 | +1,30% |
| 2024-06-07 | 1,057430 | +0,04% |
| 2024-06-06 | 1,057039 | +0,28% |
| 2024-06-05 | 1,054056 | +2,05% |
| 2024-06-04 | 1,032842 | -0,17% |
| 2024-06-03 | 1,034619 | +1,00% |
| 2024-05-31 | 1,024382 | – |