Aktuális árfolyam
1,1682
2026-04-02
Eszközérték
1 M
Forint
Hozam (6 hónap)
-7,81%
Évesített hozam (CAGR)
-15,52%
Maximum ár
1,3160
Minimum ár
1,1230
Volatilitás
16,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,168172 | +0,29% |
| 2026-04-01 | 1,164783 | +1,45% |
| 2026-03-31 | 1,148161 | +2,24% |
| 2026-03-30 | 1,122956 | -0,08% |
| 2026-03-27 | 1,123817 | -2,08% |
| 2026-03-26 | 1,147695 | -1,83% |
| 2026-03-25 | 1,169069 | +0,60% |
| 2026-03-24 | 1,162141 | -1,78% |
| 2026-03-23 | 1,183149 | +1,10% |
| 2026-03-20 | 1,170247 | -1,89% |
| 2026-03-19 | 1,192735 | -0,85% |
| 2026-03-18 | 1,202997 | -0,99% |
| 2026-03-17 | 1,214992 | +0,00% |
| 2026-03-16 | 1,214992 | +0,92% |
| 2026-03-13 | 1,203933 | -0,13% |
| 2026-03-12 | 1,205542 | -1,11% |
| 2026-03-11 | 1,219125 | +0,25% |
| 2026-03-10 | 1,216092 | +0,48% |
| 2026-03-09 | 1,210291 | +0,18% |
| 2026-03-06 | 1,208168 | -0,80% |
| 2026-03-05 | 1,217969 | +0,10% |
| 2026-03-04 | 1,216780 | +1,73% |
| 2026-03-03 | 1,196049 | -0,22% |
| 2026-03-02 | 1,198684 | +0,35% |
| 2026-02-27 | 1,194444 | -0,64% |
| 2026-02-26 | 1,202150 | -0,72% |
| 2026-02-25 | 1,210928 | +1,10% |
| 2026-02-24 | 1,197785 | +1,01% |
| 2026-02-23 | 1,185843 | -1,80% |
| 2026-02-20 | 1,207582 | +0,86% |
| 2026-02-19 | 1,197317 | -0,21% |
| 2026-02-18 | 1,199815 | +1,32% |
| 2026-02-17 | 1,184133 | +0,13% |
| 2026-02-16 | 1,182636 | -0,33% |
| 2026-02-13 | 1,186550 | -0,16% |
| 2026-02-12 | 1,188490 | -1,37% |
| 2026-02-11 | 1,205013 | -0,61% |
| 2026-02-10 | 1,212388 | -0,14% |
| 2026-02-09 | 1,214093 | +0,83% |
| 2026-02-06 | 1,204148 | +0,87% |
| 2026-02-05 | 1,193799 | -1,28% |
| 2026-02-04 | 1,209221 | -1,72% |
| 2026-02-03 | 1,230412 | -1,63% |
| 2026-02-02 | 1,250753 | +0,68% |
| 2026-01-30 | 1,242313 | +0,40% |
| 2026-01-29 | 1,237379 | -1,20% |
| 2026-01-28 | 1,252434 | -0,21% |
| 2026-01-27 | 1,255019 | +0,36% |
| 2026-01-26 | 1,250577 | -0,39% |
| 2026-01-23 | 1,255447 | +0,19% |
| 2026-01-22 | 1,253070 | +1,13% |
| 2026-01-21 | 1,239127 | +0,57% |
| 2026-01-20 | 1,232134 | -1,73% |
| 2026-01-19 | 1,253863 | -1,20% |
| 2026-01-16 | 1,269078 | -0,28% |
| 2026-01-15 | 1,272624 | +0,92% |
| 2026-01-14 | 1,261043 | -1,27% |
| 2026-01-13 | 1,277229 | -0,01% |
| 2026-01-12 | 1,277304 | -0,02% |
| 2026-01-09 | 1,277560 | +1,15% |
| 2026-01-08 | 1,263075 | -0,71% |
| 2026-01-07 | 1,272151 | +0,76% |
| 2026-01-06 | 1,262541 | -0,06% |
| 2026-01-05 | 1,263252 | +0,77% |
| 2025-12-31 | 1,253639 | -0,22% |
| 2025-12-30 | 1,256386 | +0,18% |
| 2025-12-29 | 1,254183 | +0,04% |
| 2025-12-23 | 1,253654 | +0,07% |
| 2025-12-22 | 1,252837 | +0,31% |
| 2025-12-19 | 1,248937 | +0,95% |
| 2025-12-18 | 1,237187 | +1,27% |
| 2025-12-17 | 1,221674 | -1,02% |
| 2025-12-16 | 1,234320 | -0,31% |
| 2025-12-15 | 1,238103 | -0,39% |
| 2025-12-12 | 1,242918 | -1,44% |
| 2025-12-11 | 1,261043 | -1,12% |
| 2025-12-10 | 1,275361 | -0,02% |
| 2025-12-09 | 1,275668 | +0,05% |
| 2025-12-08 | 1,275057 | -0,17% |
| 2025-12-05 | 1,277257 | +0,59% |
| 2025-12-04 | 1,269706 | +0,06% |
| 2025-12-03 | 1,268940 | -0,09% |
| 2025-12-02 | 1,270077 | +0,41% |
| 2025-12-01 | 1,264848 | -0,48% |
| 2025-11-28 | 1,270962 | +0,50% |
| 2025-11-27 | 1,264674 | -0,05% |
| 2025-11-26 | 1,265329 | +0,91% |
| 2025-11-25 | 1,253952 | +0,22% |
| 2025-11-24 | 1,251152 | +2,42% |
| 2025-11-21 | 1,221649 | -1,05% |
| 2025-11-20 | 1,234624 | -0,36% |
| 2025-11-19 | 1,239067 | +0,55% |
| 2025-11-18 | 1,232289 | -1,52% |
| 2025-11-17 | 1,251265 | -0,48% |
| 2025-11-14 | 1,257241 | +0,03% |
| 2025-11-13 | 1,256880 | -2,10% |
| 2025-11-12 | 1,283816 | -0,08% |
| 2025-11-11 | 1,284852 | -0,17% |
| 2025-11-10 | 1,287093 | +2,43% |
| 2025-11-07 | 1,256558 | -1,32% |
| 2025-11-06 | 1,273326 | -1,99% |
| 2025-11-05 | 1,299232 | +0,23% |
| 2025-11-04 | 1,296310 | -1,50% |
| 2025-11-03 | 1,315990 | +0,74% |
| 2025-10-31 | 1,306284 | +0,36% |
| 2025-10-30 | 1,301586 | -0,98% |
| 2025-10-29 | 1,314405 | +0,62% |
| 2025-10-28 | 1,306320 | +0,72% |
| 2025-10-27 | 1,297028 | +3,16% |
| 2025-10-22 | 1,257248 | -0,86% |
| 2025-10-21 | 1,268154 | +0,27% |
| 2025-10-20 | 1,264702 | +1,97% |
| 2025-10-17 | 1,240245 | -0,73% |
| 2025-10-16 | 1,249397 | -0,15% |
| 2025-10-15 | 1,251226 | +0,50% |
| 2025-10-14 | 1,244979 | -0,72% |
| 2025-10-13 | 1,254054 | +1,22% |
| 2025-10-10 | 1,238910 | -2,35% |
| 2025-10-09 | 1,268712 | +0,12% |
| 2025-10-08 | 1,267138 | – |