Aktuális árfolyam
1,1682
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
-3,48%
Évesített hozam (CAGR)
-41,65%
Maximum ár
1,2191
Minimum ár
1,1230
Volatilitás
19,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,168172 | +0,29% |
| 2026-04-01 | 1,164783 | +1,45% |
| 2026-03-31 | 1,148161 | +2,24% |
| 2026-03-30 | 1,122956 | -0,08% |
| 2026-03-27 | 1,123817 | -2,08% |
| 2026-03-26 | 1,147695 | -1,83% |
| 2026-03-25 | 1,169069 | +0,60% |
| 2026-03-24 | 1,162141 | -1,78% |
| 2026-03-23 | 1,183149 | +1,10% |
| 2026-03-20 | 1,170247 | -1,89% |
| 2026-03-19 | 1,192735 | -0,85% |
| 2026-03-18 | 1,202997 | -0,99% |
| 2026-03-17 | 1,214992 | +0,00% |
| 2026-03-16 | 1,214992 | +0,92% |
| 2026-03-13 | 1,203933 | -0,13% |
| 2026-03-12 | 1,205542 | -1,11% |
| 2026-03-11 | 1,219125 | +0,25% |
| 2026-03-10 | 1,216092 | +0,48% |
| 2026-03-09 | 1,210291 | – |