Aktuális árfolyam
1,4189
2026-06-10
Eszközérték
0 M
Forint
Hozam (3 hónap)
+14,21%
Évesített hozam (CAGR)
+71,40%
Maximum ár
1,5203
Minimum ár
1,1581
Volatilitás
18,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,418891 | -1,19% |
| 2026-06-09 | 1,436024 | -1,87% |
| 2026-06-08 | 1,463461 | +0,83% |
| 2026-06-05 | 1,451356 | -3,34% |
| 2026-06-04 | 1,501479 | -0,36% |
| 2026-06-03 | 1,506886 | -0,76% |
| 2026-06-02 | 1,518400 | -0,12% |
| 2026-06-01 | 1,520278 | +1,16% |
| 2026-05-29 | 1,502876 | +0,84% |
| 2026-05-28 | 1,490391 | +1,23% |
| 2026-05-27 | 1,472229 | +0,04% |
| 2026-05-26 | 1,471662 | +0,97% |
| 2026-05-22 | 1,457570 | +0,98% |
| 2026-05-21 | 1,443488 | -0,05% |
| 2026-05-20 | 1,444277 | +1,77% |
| 2026-05-19 | 1,419092 | -0,67% |
| 2026-05-18 | 1,428731 | -0,66% |
| 2026-05-15 | 1,438242 | -0,85% |
| 2026-05-14 | 1,450517 | +1,29% |
| 2026-05-13 | 1,432047 | +1,73% |
| 2026-05-12 | 1,407671 | -1,10% |
| 2026-05-11 | 1,423288 | +0,04% |
| 2026-05-08 | 1,422650 | +1,13% |
| 2026-05-07 | 1,406823 | +0,85% |
| 2026-05-06 | 1,395002 | +1,34% |
| 2026-05-05 | 1,376576 | +1,07% |
| 2026-05-04 | 1,362004 | +1,29% |
| 2026-04-30 | 1,344633 | +0,25% |
| 2026-04-29 | 1,341298 | +0,34% |
| 2026-04-28 | 1,336797 | -0,72% |
| 2026-04-27 | 1,346501 | +0,13% |
| 2026-04-24 | 1,344792 | +1,30% |
| 2026-04-23 | 1,327479 | -0,53% |
| 2026-04-22 | 1,334572 | +1,25% |
| 2026-04-21 | 1,318099 | +0,07% |
| 2026-04-20 | 1,317129 | -0,37% |
| 2026-04-17 | 1,322050 | +1,33% |
| 2026-04-16 | 1,304712 | +0,93% |
| 2026-04-15 | 1,292659 | +1,61% |
| 2026-04-14 | 1,272157 | +1,64% |
| 2026-04-13 | 1,251618 | +1,00% |
| 2026-04-10 | 1,239258 | +0,43% |
| 2026-04-09 | 1,233935 | +0,04% |
| 2026-04-08 | 1,233459 | +2,56% |
| 2026-04-07 | 1,202688 | -0,18% |
| 2026-04-02 | 1,204895 | +0,30% |
| 2026-04-01 | 1,201350 | +1,45% |
| 2026-03-31 | 1,184158 | +2,25% |
| 2026-03-30 | 1,158115 | -0,06% |
| 2026-03-27 | 1,158860 | -2,08% |
| 2026-03-26 | 1,183434 | -1,82% |
| 2026-03-25 | 1,205424 | +0,60% |
| 2026-03-24 | 1,198232 | -1,77% |
| 2026-03-23 | 1,219842 | +1,11% |
| 2026-03-20 | 1,206391 | -1,88% |
| 2026-03-19 | 1,229523 | -0,85% |
| 2026-03-18 | 1,240050 | -0,98% |
| 2026-03-17 | 1,252363 | +0,00% |
| 2026-03-16 | 1,252312 | +0,93% |
| 2026-03-13 | 1,240761 | -0,13% |
| 2026-03-12 | 1,242369 | – |