Aktuális árfolyam
1,4189
2026-06-10
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,80%
Évesített hozam (CAGR)
+10,51%
Maximum ár
1,5203
Minimum ár
1,4077
Volatilitás
20,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,418891 | -1,19% |
| 2026-06-09 | 1,436024 | -1,87% |
| 2026-06-08 | 1,463461 | +0,83% |
| 2026-06-05 | 1,451356 | -3,34% |
| 2026-06-04 | 1,501479 | -0,36% |
| 2026-06-03 | 1,506886 | -0,76% |
| 2026-06-02 | 1,518400 | -0,12% |
| 2026-06-01 | 1,520278 | +1,16% |
| 2026-05-29 | 1,502876 | +0,84% |
| 2026-05-28 | 1,490391 | +1,23% |
| 2026-05-27 | 1,472229 | +0,04% |
| 2026-05-26 | 1,471662 | +0,97% |
| 2026-05-22 | 1,457570 | +0,98% |
| 2026-05-21 | 1,443488 | -0,05% |
| 2026-05-20 | 1,444277 | +1,77% |
| 2026-05-19 | 1,419092 | -0,67% |
| 2026-05-18 | 1,428731 | -0,66% |
| 2026-05-15 | 1,438242 | -0,85% |
| 2026-05-14 | 1,450517 | +1,29% |
| 2026-05-13 | 1,432047 | +1,73% |
| 2026-05-12 | 1,407671 | – |