Aktuális árfolyam
1,2844
2025-10-13
Eszközérték
0 M
Forint
Hozam (5 év)
+24,97%
Évesített hozam
+18,23%
Maximum ár
1,2992
Minimum ár
0,9470
Volatilitás
7,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,284416 | - |
| 2025-10-10 | 1,268748 | -1,22% |
| 2025-10-09 | 1,299215 | +2,40% |
| 2025-10-08 | 1,297549 | -0,13% |
| 2025-10-07 | 1,282896 | -1,13% |
| 2025-10-06 | 1,290181 | +0,57% |
| 2025-10-03 | 1,280136 | -0,78% |
| 2025-10-02 | 1,279296 | -0,07% |
| 2025-10-01 | 1,273660 | -0,44% |
| 2025-09-30 | 1,268453 | -0,41% |
| 2025-09-29 | 1,274209 | +0,45% |
| 2025-09-26 | 1,269260 | -0,39% |
| 2025-09-25 | 1,265355 | -0,31% |
| 2025-09-24 | 1,268288 | +0,23% |
| 2025-09-23 | 1,272394 | +0,32% |
| 2025-09-22 | 1,281720 | +0,73% |
| 2025-09-19 | 1,275206 | -0,51% |
| 2025-09-18 | 1,267447 | -0,61% |
| 2025-09-17 | 1,249216 | -1,44% |
| 2025-09-16 | 1,257256 | +0,64% |
| 2025-09-15 | 1,264038 | +0,54% |
| 2025-09-12 | 1,252936 | -0,88% |
| 2025-09-11 | 1,252270 | -0,05% |
| 2025-09-10 | 1,248309 | -0,32% |
| 2025-09-09 | 1,233382 | -1,20% |
| 2025-09-08 | 1,233868 | +0,04% |
| 2025-09-05 | 1,227532 | -0,51% |
| 2025-09-04 | 1,229205 | +0,14% |
| 2025-09-03 | 1,219177 | -0,82% |
| 2025-09-02 | 1,201643 | -1,44% |
| 2025-09-01 | 1,211935 | +0,86% |
| 2025-08-29 | 1,214680 | +0,23% |
| 2025-08-28 | 1,231658 | +1,40% |
| 2025-08-27 | 1,229292 | -0,19% |
| 2025-08-26 | 1,221567 | -0,63% |
| 2025-08-25 | 1,217770 | -0,31% |
| 2025-08-22 | 1,222364 | +0,38% |
| 2025-08-21 | 1,201135 | -1,74% |
| 2025-08-19 | 1,213107 | +1,00% |
| 2025-08-18 | 1,223322 | +0,84% |
| 2025-08-15 | 1,224044 | +0,06% |
| 2025-08-14 | 1,226991 | +0,24% |
| 2025-08-13 | 1,222352 | -0,38% |
| 2025-08-12 | 1,227133 | +0,39% |
| 2025-08-11 | 1,217819 | -0,76% |
| 2025-08-08 | 1,216616 | -0,10% |
| 2025-08-07 | 1,206678 | -0,82% |
| 2025-08-06 | 1,208880 | +0,18% |
| 2025-08-05 | 1,200702 | -0,68% |
| 2025-08-04 | 1,203115 | +0,20% |
| 2025-08-01 | 1,195134 | -0,66% |
| 2025-07-31 | 1,225947 | +2,58% |
| 2025-07-30 | 1,214842 | -0,91% |
| 2025-07-29 | 1,210589 | -0,35% |
| 2025-07-28 | 1,203882 | -0,55% |
| 2025-07-25 | 1,193409 | -0,87% |
| 2025-07-24 | 1,189769 | -0,31% |
| 2025-07-23 | 1,186983 | -0,23% |
| 2025-07-22 | 1,183717 | -0,28% |
| 2025-07-21 | 1,196506 | +1,08% |
| 2025-07-18 | 1,190021 | -0,54% |
| 2025-07-17 | 1,193621 | +0,30% |
| 2025-07-16 | 1,176256 | -1,45% |
| 2025-07-15 | 1,182251 | +0,51% |
| 2025-07-14 | 1,173670 | -0,73% |
| 2025-07-11 | 1,171986 | -0,14% |
| 2025-07-10 | 1,173318 | +0,11% |
| 2025-07-09 | 1,173646 | +0,03% |
| 2025-07-08 | 1,163694 | -0,85% |
| 2025-07-07 | 1,167511 | +0,33% |
| 2025-07-04 | 1,166796 | -0,06% |
| 2025-07-03 | 1,170746 | +0,34% |
| 2025-07-02 | 1,159132 | -0,99% |
| 2025-07-01 | 1,150683 | -0,73% |
| 2025-06-30 | 1,165280 | +1,27% |
| 2025-06-27 | 1,164590 | -0,06% |
| 2025-06-26 | 1,152073 | -1,07% |
| 2025-06-25 | 1,152740 | +0,06% |
| 2025-06-24 | 1,149000 | -0,32% |
| 2025-06-23 | 1,138055 | -0,95% |
| 2025-06-20 | 1,130993 | -0,62% |
| 2025-06-19 | 1,133870 | +0,25% |
| 2025-06-18 | 1,142133 | +0,73% |
| 2025-06-17 | 1,139902 | -0,20% |
| 2025-06-16 | 1,142444 | +0,22% |
| 2025-06-13 | 1,134207 | -0,72% |
| 2025-06-12 | 1,141950 | +0,68% |
| 2025-06-11 | 1,153746 | +1,03% |
| 2025-06-10 | 1,153061 | -0,06% |
| 2025-06-06 | 1,147511 | -0,48% |
| 2025-06-05 | 1,143967 | -0,31% |
| 2025-06-04 | 1,142243 | -0,15% |
| 2025-06-03 | 1,138845 | -0,30% |
| 2025-06-02 | 1,126160 | -1,11% |
| 2025-05-30 | 1,129870 | +0,33% |
| 2025-05-29 | 1,137960 | +0,72% |
| 2025-05-28 | 1,135416 | -0,22% |
| 2025-05-27 | 1,133870 | -0,14% |
| 2025-05-26 | 1,112219 | -1,91% |
| 2025-05-23 | 1,110901 | -0,12% |
| 2025-05-22 | 1,127282 | +1,47% |
| 2025-05-21 | 1,129611 | +0,21% |
| 2025-05-20 | 1,138017 | +0,74% |
| 2025-05-19 | 1,139680 | +0,15% |
| 2025-05-16 | 1,147007 | +0,64% |
| 2025-05-15 | 1,142402 | -0,40% |
| 2025-05-14 | 1,141689 | -0,06% |
| 2025-05-13 | 1,141212 | -0,04% |
| 2025-05-12 | 1,119105 | -1,94% |
| 2025-05-09 | 1,070212 | -4,37% |
| 2025-05-08 | 1,070019 | -0,02% |
| 2025-05-07 | 1,050717 | -1,80% |
| 2025-05-06 | 1,056387 | +0,54% |
| 2025-05-05 | 1,062487 | +0,58% |
| 2025-04-30 | 1,027060 | -3,33% |
| 2025-04-29 | 1,028945 | +0,18% |
| 2025-04-28 | 1,023893 | -0,49% |
| 2025-04-25 | 1,025196 | +0,13% |
| 2025-04-24 | 1,010476 | -1,44% |
| 2025-04-23 | 0,989869 | -2,04% |
| 2025-04-22 | 0,953552 | -3,67% |
| 2025-04-17 | 0,962845 | +0,97% |
| 2025-04-16 | 0,976364 | +1,40% |
| 2025-04-15 | 0,998248 | +2,24% |
| 2025-04-14 | 0,992098 | -0,62% |
| 2025-04-11 | 0,973144 | -1,91% |
| 2025-04-10 | 0,993033 | +2,04% |
| 2025-04-09 | 0,975731 | -1,74% |
| 2025-04-08 | 0,966853 | -0,91% |
| 2025-04-07 | 0,946991 | -2,05% |
| 2025-04-04 | 0,961329 | +1,51% |
| 2025-04-03 | 1,006805 | +4,73% |
| 2025-04-02 | 1,078152 | +7,09% |
| 2025-04-01 | 1,071665 | -0,60% |
| 2025-03-31 | 1,054070 | -1,64% |
| 2025-03-28 | 1,068955 | +1,41% |
| 2025-03-27 | 1,101819 | +3,07% |
| 2025-03-26 | 1,108032 | +0,56% |
| 2025-03-25 | 1,125789 | +1,60% |
| 2025-03-24 | 1,116254 | -0,85% |
| 2025-03-21 | 1,090876 | -2,27% |
| 2025-03-20 | 1,087596 | -0,30% |
| 2025-03-19 | 1,084447 | -0,29% |
| 2025-03-18 | 1,067380 | -1,57% |
| 2025-03-17 | 1,084483 | +1,60% |
| 2025-03-14 | 1,086738 | +0,21% |
| 2025-03-13 | 1,064505 | -2,05% |
| 2025-03-12 | 1,081972 | +1,64% |
| 2025-03-11 | 1,064572 | -1,61% |
| 2025-03-10 | 1,076368 | +1,11% |
| 2025-03-07 | 1,101290 | +2,32% |
| 2025-03-06 | 1,123617 | +2,03% |
| 2025-03-05 | 1,138505 | +1,33% |
| 2025-03-04 | 1,148078 | +0,84% |
| 2025-03-03 | 1,182673 | +3,01% |
| 2025-02-28 | 1,194057 | +0,96% |
| 2025-02-27 | 1,194343 | +0,02% |
| 2025-02-26 | 1,212179 | +1,49% |
| 2025-02-25 | 1,196618 | -1,28% |
| 2025-02-24 | 1,222209 | +2,14% |
| 2025-02-21 | 1,242289 | +1,64% |
| 2025-02-20 | 1,256409 | +1,14% |
| 2025-02-19 | 1,267970 | +0,92% |
| 2025-02-18 | 1,265389 | -0,20% |
| 2025-02-17 | 1,268189 | +0,22% |
| 2025-02-14 | 1,263013 | -0,41% |
| 2025-02-13 | 1,263480 | +0,04% |
| 2025-02-12 | 1,252172 | -0,89% |
| 2025-02-11 | 1,263021 | +0,87% |
| 2025-02-10 | 1,267031 | +0,32% |
| 2025-02-07 | 1,249424 | -1,39% |
| 2025-02-06 | 1,261445 | +0,96% |
| 2025-02-05 | 1,248263 | -1,04% |
| 2025-02-04 | 1,258060 | +0,78% |
| 2025-02-03 | 1,254163 | -0,31% |
| 2025-01-31 | 1,260956 | +0,54% |
| 2025-01-30 | 1,248094 | -1,02% |
| 2025-01-29 | 1,246281 | -0,15% |
| 2025-01-28 | 1,244623 | -0,13% |
| 2025-01-27 | 1,218557 | -2,09% |
| 2025-01-24 | 1,253968 | +2,91% |
| 2025-01-23 | 1,261256 | +0,58% |
| 2025-01-22 | 1,258765 | -0,20% |
| 2025-01-21 | 1,243839 | -1,19% |
| 2025-01-20 | 1,245375 | +0,12% |
| 2025-01-17 | 1,246816 | +0,12% |
| 2025-01-16 | 1,235043 | -0,94% |
| 2025-01-15 | 1,234668 | -0,03% |
| 2025-01-14 | 1,213954 | -1,68% |
| 2025-01-13 | 1,217780 | +0,32% |
| 2025-01-10 | 1,218834 | +0,09% |
| 2025-01-09 | 1,235254 | +1,35% |
| 2025-01-08 | 1,234325 | -0,08% |
| 2025-01-07 | 1,231339 | -0,24% |
| 2025-01-06 | 1,256244 | +2,02% |
| 2025-01-03 | 1,241798 | -1,15% |
| 2025-01-02 | 1,229070 | -1,02% |
| 2024-12-31 | 1,222334 | -0,55% |
| 2024-12-30 | 1,223538 | +0,10% |
| 2024-12-23 | 1,238850 | +1,25% |
| 2024-12-20 | 1,236791 | -0,17% |
| 2024-12-19 | 1,228692 | -0,65% |
| 2024-12-18 | 1,241375 | +1,03% |
| 2024-12-17 | 1,258629 | +1,39% |
| 2024-12-16 | 1,257439 | -0,09% |
| 2024-12-13 | 1,245731 | -0,93% |
| 2024-12-12 | 1,248725 | +0,24% |
| 2024-12-11 | 1,251839 | +0,25% |
| 2024-12-10 | 1,230125 | -1,73% |
| 2024-12-09 | 1,225744 | -0,36% |
| 2024-12-06 | 1,231883 | +0,50% |
| 2024-12-05 | 1,226669 | -0,42% |
| 2024-12-04 | 1,225969 | -0,06% |
| 2024-12-03 | 1,206647 | -1,58% |
| 2024-12-02 | 1,203001 | -0,30% |
| 2024-11-29 | 1,185868 | -1,42% |
| 2024-11-28 | 1,180721 | -0,43% |
| 2024-11-27 | 1,177097 | -0,31% |
| 2024-11-26 | 1,191020 | +1,18% |
| 2024-11-25 | 1,185766 | -0,44% |
| 2024-11-22 | 1,187955 | +0,18% |
| 2024-11-21 | 1,176949 | -0,93% |
| 2024-11-20 | 1,169249 | -0,65% |
| 2024-11-19 | 1,172231 | +0,26% |
| 2024-11-18 | 1,165859 | -0,54% |
| 2024-11-15 | 1,160496 | -0,46% |
| 2024-11-14 | 1,185917 | +2,19% |
| 2024-11-13 | 1,183324 | -0,22% |
| 2024-11-12 | 1,181333 | -0,17% |
| 2024-11-11 | 1,175376 | -0,50% |
| 2024-11-08 | 1,163950 | -0,97% |
| 2024-11-07 | 1,162152 | -0,15% |
| 2024-11-06 | 1,142975 | -1,65% |
| 2024-11-05 | 1,104696 | -3,35% |
| 2024-11-04 | 1,094196 | -0,95% |
| 2024-10-31 | 1,092215 | -0,18% |
| 2024-10-30 | 1,123423 | +2,86% |
| 2024-10-29 | 1,125710 | +0,20% |
| 2024-10-28 | 1,119319 | -0,57% |
| 2024-10-25 | 1,119219 | -0,01% |
| 2024-10-24 | 1,110237 | -0,80% |
| 2024-10-22 | 1,115552 | +0,48% |
| 2024-10-21 | 1,110331 | -0,47% |
| 2024-10-18 | 1,112400 | +0,19% |
| 2024-10-17 | 1,107746 | -0,42% |
| 2024-10-16 | 1,099746 | -0,72% |
| 2024-10-15 | 1,100715 | +0,09% |
| 2024-10-14 | 1,106898 | +0,56% |
| 2024-10-11 | 1,098029 | -0,80% |
| 2024-10-10 | 1,098791 | +0,07% |
| 2024-10-09 | 1,096369 | -0,22% |
| 2024-10-08 | 1,087991 | -0,76% |
| 2024-10-07 | 1,081785 | -0,57% |
| 2024-10-04 | 1,080735 | -0,10% |
| 2024-10-03 | 1,071954 | -0,81% |
| 2024-10-02 | 1,070985 | -0,09% |
| 2024-10-01 | 1,066543 | -0,41% |
| 2024-09-30 | 1,072796 | +0,59% |
| 2024-09-27 | 1,076264 | +0,32% |
| 2024-09-26 | 1,076783 | +0,05% |
| 2024-09-25 | 1,070016 | -0,63% |
| 2024-09-24 | 1,068526 | -0,14% |
| 2024-09-23 | 1,067454 | -0,10% |
| 2024-09-20 | 1,058291 | -0,86% |
| 2024-09-19 | 1,064294 | +0,57% |
| 2024-09-18 | 1,041151 | -2,17% |
| 2024-09-17 | 1,045105 | +0,38% |
| 2024-09-16 | 1,040595 | -0,43% |
| 2024-09-13 | 1,048241 | +0,73% |
| 2024-09-12 | 1,043331 | -0,47% |
| 2024-09-11 | 1,018327 | -2,40% |
| 2024-09-10 | 1,012546 | -0,57% |
| 2024-09-09 | 1,003015 | -0,94% |
| 2024-09-06 | 0,992119 | -1,09% |
| 2024-09-05 | 1,014727 | +2,28% |
| 2024-09-04 | 1,017473 | +0,27% |
| 2024-09-03 | 1,028696 | +1,10% |
| 2024-09-02 | 1,050696 | +2,14% |
| 2024-08-30 | 1,044542 | -0,59% |
| 2024-08-29 | 1,046054 | +0,14% |
| 2024-08-28 | 1,034462 | -1,11% |
| 2024-08-27 | 1,042373 | +0,76% |
| 2024-08-26 | 1,043331 | +0,09% |
| 2024-08-23 | 1,050538 | +0,69% |
| 2024-08-22 | 1,047650 | -0,27% |
| 2024-08-21 | 1,055592 | +0,76% |
| 2024-08-16 | 1,049977 | -0,53% |
| 2024-08-15 | 1,046146 | -0,36% |
| 2024-08-14 | 1,023977 | -2,12% |
| 2024-08-13 | 1,026723 | +0,27% |
| 2024-08-12 | 1,008058 | -1,82% |
| 2024-08-09 | 1,004262 | -0,38% |
| 2024-08-08 | 0,996862 | -0,74% |
| 2024-08-07 | 0,989658 | -0,72% |
| 2024-08-06 | 0,983085 | -0,66% |
| 2024-08-05 | 0,973865 | -0,94% |
| 2024-08-02 | 1,008538 | +3,56% |
| 2024-08-01 | 1,049696 | +4,08% |
| 2024-07-31 | 1,060988 | +1,08% |
| 2024-07-30 | 1,035454 | -2,41% |
| 2024-07-29 | 1,043012 | +0,73% |
| 2024-07-26 | 1,038685 | -0,41% |
| 2024-07-25 | 1,036369 | -0,22% |
| 2024-07-24 | 1,047808 | +1,10% |
| 2024-07-23 | 1,082123 | +3,27% |
| 2024-07-22 | 1,073158 | -0,83% |
| 2024-07-19 | 1,064038 | -0,85% |
| 2024-07-18 | 1,067173 | +0,29% |
| 2024-07-17 | 1,077108 | +0,93% |
| 2024-07-16 | 1,108119 | +2,88% |
| 2024-07-15 | 1,112800 | +0,42% |
| 2024-07-12 | 1,111462 | -0,12% |
| 2024-07-11 | 1,106262 | -0,47% |
| 2024-07-10 | 1,126992 | +1,87% |
| 2024-07-09 | 1,118446 | -0,76% |
| 2024-07-08 | 1,116142 | -0,21% |
| 2024-07-05 | 1,113462 | -0,24% |
| 2024-07-04 | 1,106908 | -0,59% |
| 2024-07-03 | 1,107573 | +0,06% |
| 2024-07-02 | 1,098419 | -0,83% |
| 2024-07-01 | 1,087723 | -0,97% |
| 2024-06-28 | 1,091950 | +0,39% |
| 2024-06-27 | 1,089992 | -0,18% |
| 2024-06-26 | 1,087942 | -0,19% |
| 2024-06-25 | 1,082273 | -0,52% |
| 2024-06-24 | 1,075635 | -0,61% |
| 2024-06-21 | 1,087688 | +1,12% |
| 2024-06-20 | 1,095208 | +0,69% |
| 2024-06-19 | 1,098508 | +0,30% |
| 2024-06-18 | 1,095592 | -0,27% |
| 2024-06-17 | 1,116919 | +1,95% |
| 2024-06-14 | 1,110535 | -0,57% |
| 2024-06-13 | 1,099481 | -1,00% |
| 2024-06-12 | 1,097608 | -0,17% |
| 2024-06-11 | 1,078865 | -1,71% |
| 2024-06-10 | 1,075165 | -0,34% |
| 2024-06-07 | 1,061250 | -1,29% |
| 2024-06-06 | 1,060815 | -0,04% |
| 2024-06-05 | 1,057777 | -0,29% |
| 2024-06-04 | 1,036446 | -2,02% |
| 2024-06-03 | 1,038188 | +0,17% |
| 2024-05-31 | 1,027788 | -1,00% |