Aktuális árfolyam
1,2844
2025-10-13
Eszközérték
0 M
Forint
Hozam (6 hónap)
+28,67%
Évesített hozam
+57,81%
Maximum ár
1,2992
Minimum ár
0,9536
Volatilitás
6,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,284416 | - |
| 2025-10-10 | 1,268748 | -1,22% |
| 2025-10-09 | 1,299215 | +2,40% |
| 2025-10-08 | 1,297549 | -0,13% |
| 2025-10-07 | 1,282896 | -1,13% |
| 2025-10-06 | 1,290181 | +0,57% |
| 2025-10-03 | 1,280136 | -0,78% |
| 2025-10-02 | 1,279296 | -0,07% |
| 2025-10-01 | 1,273660 | -0,44% |
| 2025-09-30 | 1,268453 | -0,41% |
| 2025-09-29 | 1,274209 | +0,45% |
| 2025-09-26 | 1,269260 | -0,39% |
| 2025-09-25 | 1,265355 | -0,31% |
| 2025-09-24 | 1,268288 | +0,23% |
| 2025-09-23 | 1,272394 | +0,32% |
| 2025-09-22 | 1,281720 | +0,73% |
| 2025-09-19 | 1,275206 | -0,51% |
| 2025-09-18 | 1,267447 | -0,61% |
| 2025-09-17 | 1,249216 | -1,44% |
| 2025-09-16 | 1,257256 | +0,64% |
| 2025-09-15 | 1,264038 | +0,54% |
| 2025-09-12 | 1,252936 | -0,88% |
| 2025-09-11 | 1,252270 | -0,05% |
| 2025-09-10 | 1,248309 | -0,32% |
| 2025-09-09 | 1,233382 | -1,20% |
| 2025-09-08 | 1,233868 | +0,04% |
| 2025-09-05 | 1,227532 | -0,51% |
| 2025-09-04 | 1,229205 | +0,14% |
| 2025-09-03 | 1,219177 | -0,82% |
| 2025-09-02 | 1,201643 | -1,44% |
| 2025-09-01 | 1,211935 | +0,86% |
| 2025-08-29 | 1,214680 | +0,23% |
| 2025-08-28 | 1,231658 | +1,40% |
| 2025-08-27 | 1,229292 | -0,19% |
| 2025-08-26 | 1,221567 | -0,63% |
| 2025-08-25 | 1,217770 | -0,31% |
| 2025-08-22 | 1,222364 | +0,38% |
| 2025-08-21 | 1,201135 | -1,74% |
| 2025-08-19 | 1,213107 | +1,00% |
| 2025-08-18 | 1,223322 | +0,84% |
| 2025-08-15 | 1,224044 | +0,06% |
| 2025-08-14 | 1,226991 | +0,24% |
| 2025-08-13 | 1,222352 | -0,38% |
| 2025-08-12 | 1,227133 | +0,39% |
| 2025-08-11 | 1,217819 | -0,76% |
| 2025-08-08 | 1,216616 | -0,10% |
| 2025-08-07 | 1,206678 | -0,82% |
| 2025-08-06 | 1,208880 | +0,18% |
| 2025-08-05 | 1,200702 | -0,68% |
| 2025-08-04 | 1,203115 | +0,20% |
| 2025-08-01 | 1,195134 | -0,66% |
| 2025-07-31 | 1,225947 | +2,58% |
| 2025-07-30 | 1,214842 | -0,91% |
| 2025-07-29 | 1,210589 | -0,35% |
| 2025-07-28 | 1,203882 | -0,55% |
| 2025-07-25 | 1,193409 | -0,87% |
| 2025-07-24 | 1,189769 | -0,31% |
| 2025-07-23 | 1,186983 | -0,23% |
| 2025-07-22 | 1,183717 | -0,28% |
| 2025-07-21 | 1,196506 | +1,08% |
| 2025-07-18 | 1,190021 | -0,54% |
| 2025-07-17 | 1,193621 | +0,30% |
| 2025-07-16 | 1,176256 | -1,45% |
| 2025-07-15 | 1,182251 | +0,51% |
| 2025-07-14 | 1,173670 | -0,73% |
| 2025-07-11 | 1,171986 | -0,14% |
| 2025-07-10 | 1,173318 | +0,11% |
| 2025-07-09 | 1,173646 | +0,03% |
| 2025-07-08 | 1,163694 | -0,85% |
| 2025-07-07 | 1,167511 | +0,33% |
| 2025-07-04 | 1,166796 | -0,06% |
| 2025-07-03 | 1,170746 | +0,34% |
| 2025-07-02 | 1,159132 | -0,99% |
| 2025-07-01 | 1,150683 | -0,73% |
| 2025-06-30 | 1,165280 | +1,27% |
| 2025-06-27 | 1,164590 | -0,06% |
| 2025-06-26 | 1,152073 | -1,07% |
| 2025-06-25 | 1,152740 | +0,06% |
| 2025-06-24 | 1,149000 | -0,32% |
| 2025-06-23 | 1,138055 | -0,95% |
| 2025-06-20 | 1,130993 | -0,62% |
| 2025-06-19 | 1,133870 | +0,25% |
| 2025-06-18 | 1,142133 | +0,73% |
| 2025-06-17 | 1,139902 | -0,20% |
| 2025-06-16 | 1,142444 | +0,22% |
| 2025-06-13 | 1,134207 | -0,72% |
| 2025-06-12 | 1,141950 | +0,68% |
| 2025-06-11 | 1,153746 | +1,03% |
| 2025-06-10 | 1,153061 | -0,06% |
| 2025-06-06 | 1,147511 | -0,48% |
| 2025-06-05 | 1,143967 | -0,31% |
| 2025-06-04 | 1,142243 | -0,15% |
| 2025-06-03 | 1,138845 | -0,30% |
| 2025-06-02 | 1,126160 | -1,11% |
| 2025-05-30 | 1,129870 | +0,33% |
| 2025-05-29 | 1,137960 | +0,72% |
| 2025-05-28 | 1,135416 | -0,22% |
| 2025-05-27 | 1,133870 | -0,14% |
| 2025-05-26 | 1,112219 | -1,91% |
| 2025-05-23 | 1,110901 | -0,12% |
| 2025-05-22 | 1,127282 | +1,47% |
| 2025-05-21 | 1,129611 | +0,21% |
| 2025-05-20 | 1,138017 | +0,74% |
| 2025-05-19 | 1,139680 | +0,15% |
| 2025-05-16 | 1,147007 | +0,64% |
| 2025-05-15 | 1,142402 | -0,40% |
| 2025-05-14 | 1,141689 | -0,06% |
| 2025-05-13 | 1,141212 | -0,04% |
| 2025-05-12 | 1,119105 | -1,94% |
| 2025-05-09 | 1,070212 | -4,37% |
| 2025-05-08 | 1,070019 | -0,02% |
| 2025-05-07 | 1,050717 | -1,80% |
| 2025-05-06 | 1,056387 | +0,54% |
| 2025-05-05 | 1,062487 | +0,58% |
| 2025-04-30 | 1,027060 | -3,33% |
| 2025-04-29 | 1,028945 | +0,18% |
| 2025-04-28 | 1,023893 | -0,49% |
| 2025-04-25 | 1,025196 | +0,13% |
| 2025-04-24 | 1,010476 | -1,44% |
| 2025-04-23 | 0,989869 | -2,04% |
| 2025-04-22 | 0,953552 | -3,67% |
| 2025-04-17 | 0,962845 | +0,97% |
| 2025-04-16 | 0,976364 | +1,40% |
| 2025-04-15 | 0,998248 | +2,24% |