Aktuális árfolyam
1,3214
2026-10-20
Eszközérték
9,6 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+10,85%
Évesített hozam (CAGR)
+23,10%/év
Maximum ár
1,4494
Minimum ár
1,1912
Volatilitás
19,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 1,321377 | -0,77% |
| 2026-10-19 | 1,331656 | +1,54% |
| 2026-10-16 | 1,311462 | -2,64% |
| 2026-10-15 | 1,347077 | -1,17% |
| 2026-10-14 | 1,363022 | -2,14% |
| 2026-10-13 | 1,392846 | -0,94% |
| 2026-10-12 | 1,406060 | -0,78% |
| 2026-10-09 | 1,417081 | -0,50% |
| 2026-10-08 | 1,424202 | -1,33% |
| 2026-10-07 | 1,443459 | +0,15% |
| 2026-10-06 | 1,441369 | -0,56% |
| 2026-10-05 | 1,449428 | +0,99% |
| 2026-10-02 | 1,435232 | +1,37% |
| 2026-10-01 | 1,415782 | +1,17% |
| 2026-09-30 | 1,399411 | +0,02% |
| 2026-09-29 | 1,399186 | +0,94% |
| 2026-09-28 | 1,386122 | -0,16% |
| 2026-09-25 | 1,388320 | -0,05% |
| 2026-09-24 | 1,389003 | +0,65% |
| 2026-09-23 | 1,380091 | -0,11% |
| 2026-09-22 | 1,381556 | +0,80% |
| 2026-09-21 | 1,370626 | +2,64% |
| 2026-09-18 | 1,335436 | +0,13% |
| 2026-09-17 | 1,333644 | +1,85% |
| 2026-09-16 | 1,309425 | -0,30% |
| 2026-09-15 | 1,313397 | -0,27% |
| 2026-09-14 | 1,316926 | -0,49% |
| 2026-09-11 | 1,323419 | +1,38% |
| 2026-09-10 | 1,305395 | -1,44% |
| 2026-09-09 | 1,324418 | -0,95% |
| 2026-09-08 | 1,337188 | +0,80% |
| 2026-09-07 | 1,326549 | +0,05% |
| 2026-09-04 | 1,325821 | -0,36% |
| 2026-09-03 | 1,330600 | +0,34% |
| 2026-09-02 | 1,326030 | +1,00% |
| 2026-09-01 | 1,312964 | -0,80% |
| 2026-08-31 | 1,323502 | -0,29% |
| 2026-08-28 | 1,327290 | +0,53% |
| 2026-08-27 | 1,320345 | +2,91% |
| 2026-08-26 | 1,282984 | -0,65% |
| 2026-08-25 | 1,291351 | +0,72% |
| 2026-08-24 | 1,282123 | -2,18% |
| 2026-08-19 | 1,310723 | +0,01% |
| 2026-08-18 | 1,310628 | -1,37% |
| 2026-08-17 | 1,328847 | -0,64% |
| 2026-08-14 | 1,337453 | -0,72% |
| 2026-08-13 | 1,347102 | +1,02% |
| 2026-08-12 | 1,333487 | +0,07% |
| 2026-08-11 | 1,332598 | +0,40% |
| 2026-08-10 | 1,327293 | -1,09% |
| 2026-08-07 | 1,341860 | +1,86% |
| 2026-08-06 | 1,317385 | -0,18% |
| 2026-08-05 | 1,319794 | -0,64% |
| 2026-08-04 | 1,328268 | +2,42% |
| 2026-08-03 | 1,296928 | +2,67% |
| 2026-07-31 | 1,263256 | +1,03% |
| 2026-07-30 | 1,250360 | +1,71% |
| 2026-07-29 | 1,229307 | -0,95% |
| 2026-07-28 | 1,241142 | +0,24% |
| 2026-07-27 | 1,238114 | -1,34% |
| 2026-07-24 | 1,254966 | -0,35% |
| 2026-07-23 | 1,259436 | -2,48% |
| 2026-07-22 | 1,291470 | +0,60% |
| 2026-07-21 | 1,283728 | +0,61% |
| 2026-07-20 | 1,275929 | +0,18% |
| 2026-07-17 | 1,273675 | -0,78% |
| 2026-07-16 | 1,283642 | -1,31% |
| 2026-07-15 | 1,300720 | -0,40% |
| 2026-07-14 | 1,305940 | +2,14% |
| 2026-07-13 | 1,278609 | -1,11% |
| 2026-07-10 | 1,293011 | -0,02% |
| 2026-07-09 | 1,293331 | +1,73% |
| 2026-07-08 | 1,271399 | +0,57% |
| 2026-07-07 | 1,264135 | -0,95% |
| 2026-07-06 | 1,276244 | +0,91% |
| 2026-07-03 | 1,264711 | -0,38% |
| 2026-07-02 | 1,269508 | -1,73% |
| 2026-07-01 | 1,291883 | +0,33% |
| 2026-06-30 | 1,287577 | +1,73% |
| 2026-06-29 | 1,265623 | +1,49% |
| 2026-06-26 | 1,247098 | -0,48% |
| 2026-06-25 | 1,253074 | -0,80% |
| 2026-06-24 | 1,263189 | +0,69% |
| 2026-06-23 | 1,254572 | -1,42% |
| 2026-06-22 | 1,272664 | -0,95% |
| 2026-06-19 | 1,284907 | +0,42% |
| 2026-06-18 | 1,279481 | +2,79% |
| 2026-06-17 | 1,244781 | -0,88% |
| 2026-06-16 | 1,255813 | -1,37% |
| 2026-06-15 | 1,273292 | +1,85% |
| 2026-06-12 | 1,250152 | +0,19% |
| 2026-06-11 | 1,247809 | +0,96% |
| 2026-06-10 | 1,235963 | -1,00% |
| 2026-06-09 | 1,248478 | -2,22% |
| 2026-06-08 | 1,276827 | +1,46% |
| 2026-06-05 | 1,258497 | -3,61% |
| 2026-06-04 | 1,305653 | -0,54% |
| 2026-06-03 | 1,312696 | -0,54% |
| 2026-06-02 | 1,319880 | +0,10% |
| 2026-06-01 | 1,318626 | +1,05% |
| 2026-05-29 | 1,304908 | +0,58% |
| 2026-05-28 | 1,297443 | +1,31% |
| 2026-05-27 | 1,280675 | -0,43% |
| 2026-05-26 | 1,286255 | +0,29% |
| 2026-05-22 | 1,282503 | +0,98% |
| 2026-05-21 | 1,270058 | -0,68% |
| 2026-05-20 | 1,278731 | +1,97% |
| 2026-05-19 | 1,254051 | -0,60% |
| 2026-05-18 | 1,261675 | -0,49% |
| 2026-05-15 | 1,267869 | -0,36% |
| 2026-05-14 | 1,272486 | +0,93% |
| 2026-05-13 | 1,260757 | +2,45% |
| 2026-05-12 | 1,230619 | -0,68% |
| 2026-05-11 | 1,238985 | +0,04% |
| 2026-05-08 | 1,238478 | +0,68% |
| 2026-05-07 | 1,230095 | +0,08% |
| 2026-05-06 | 1,229145 | +0,10% |
| 2026-05-05 | 1,227910 | +1,30% |
| 2026-05-04 | 1,212190 | +0,44% |
| 2026-04-30 | 1,206884 | +0,68% |
| 2026-04-29 | 1,198678 | +0,20% |
| 2026-04-28 | 1,196246 | -0,33% |
| 2026-04-27 | 1,200257 | -0,83% |
| 2026-04-24 | 1,210326 | +1,60% |
| 2026-04-23 | 1,191212 | -0,07% |
| 2026-04-22 | 1,191996 | – |