Aktuális árfolyam
1,3214
2026-10-20
Eszközérték
9,6 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+2,32%
Évesített hozam (CAGR)
+9,73%/év
Maximum ár
1,4494
Minimum ár
1,2293
Volatilitás
19,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 1,321377 | -0,77% |
| 2026-10-19 | 1,331656 | +1,54% |
| 2026-10-16 | 1,311462 | -2,64% |
| 2026-10-15 | 1,347077 | -1,17% |
| 2026-10-14 | 1,363022 | -2,14% |
| 2026-10-13 | 1,392846 | -0,94% |
| 2026-10-12 | 1,406060 | -0,78% |
| 2026-10-09 | 1,417081 | -0,50% |
| 2026-10-08 | 1,424202 | -1,33% |
| 2026-10-07 | 1,443459 | +0,15% |
| 2026-10-06 | 1,441369 | -0,56% |
| 2026-10-05 | 1,449428 | +0,99% |
| 2026-10-02 | 1,435232 | +1,37% |
| 2026-10-01 | 1,415782 | +1,17% |
| 2026-09-30 | 1,399411 | +0,02% |
| 2026-09-29 | 1,399186 | +0,94% |
| 2026-09-28 | 1,386122 | -0,16% |
| 2026-09-25 | 1,388320 | -0,05% |
| 2026-09-24 | 1,389003 | +0,65% |
| 2026-09-23 | 1,380091 | -0,11% |
| 2026-09-22 | 1,381556 | +0,80% |
| 2026-09-21 | 1,370626 | +2,64% |
| 2026-09-18 | 1,335436 | +0,13% |
| 2026-09-17 | 1,333644 | +1,85% |
| 2026-09-16 | 1,309425 | -0,30% |
| 2026-09-15 | 1,313397 | -0,27% |
| 2026-09-14 | 1,316926 | -0,49% |
| 2026-09-11 | 1,323419 | +1,38% |
| 2026-09-10 | 1,305395 | -1,44% |
| 2026-09-09 | 1,324418 | -0,95% |
| 2026-09-08 | 1,337188 | +0,80% |
| 2026-09-07 | 1,326549 | +0,05% |
| 2026-09-04 | 1,325821 | -0,36% |
| 2026-09-03 | 1,330600 | +0,34% |
| 2026-09-02 | 1,326030 | +1,00% |
| 2026-09-01 | 1,312964 | -0,80% |
| 2026-08-31 | 1,323502 | -0,29% |
| 2026-08-28 | 1,327290 | +0,53% |
| 2026-08-27 | 1,320345 | +2,91% |
| 2026-08-26 | 1,282984 | -0,65% |
| 2026-08-25 | 1,291351 | +0,72% |
| 2026-08-24 | 1,282123 | -2,18% |
| 2026-08-19 | 1,310723 | +0,01% |
| 2026-08-18 | 1,310628 | -1,37% |
| 2026-08-17 | 1,328847 | -0,64% |
| 2026-08-14 | 1,337453 | -0,72% |
| 2026-08-13 | 1,347102 | +1,02% |
| 2026-08-12 | 1,333487 | +0,07% |
| 2026-08-11 | 1,332598 | +0,40% |
| 2026-08-10 | 1,327293 | -1,09% |
| 2026-08-07 | 1,341860 | +1,86% |
| 2026-08-06 | 1,317385 | -0,18% |
| 2026-08-05 | 1,319794 | -0,64% |
| 2026-08-04 | 1,328268 | +2,42% |
| 2026-08-03 | 1,296928 | +2,67% |
| 2026-07-31 | 1,263256 | +1,03% |
| 2026-07-30 | 1,250360 | +1,71% |
| 2026-07-29 | 1,229307 | -0,95% |
| 2026-07-28 | 1,241142 | +0,24% |
| 2026-07-27 | 1,238114 | -1,34% |
| 2026-07-24 | 1,254966 | -0,35% |
| 2026-07-23 | 1,259436 | -2,48% |
| 2026-07-22 | 1,291470 | – |