Aktuális árfolyam
1,1347
2026-04-02
Eszközérték
581 M
Forint
Hozam (1 év)
+15,47%
Évesített hozam (CAGR)
+15,75%
Maximum ár
1,2923
Minimum ár
0,9717
Volatilitás
16,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,134736 | +0,58% |
| 2026-04-01 | 1,128170 | +0,57% |
| 2026-03-31 | 1,121752 | +1,29% |
| 2026-03-30 | 1,107449 | +0,01% |
| 2026-03-27 | 1,107388 | -1,75% |
| 2026-03-26 | 1,127168 | -2,10% |
| 2026-03-25 | 1,151327 | +0,45% |
| 2026-03-24 | 1,146152 | -3,06% |
| 2026-03-23 | 1,182389 | +1,55% |
| 2026-03-20 | 1,164310 | -1,79% |
| 2026-03-19 | 1,185475 | +0,12% |
| 2026-03-18 | 1,184008 | -1,50% |
| 2026-03-17 | 1,202029 | -0,24% |
| 2026-03-16 | 1,204952 | +0,74% |
| 2026-03-13 | 1,196058 | +1,10% |
| 2026-03-12 | 1,183005 | -1,26% |
| 2026-03-11 | 1,198094 | +1,10% |
| 2026-03-10 | 1,185075 | -2,57% |
| 2026-03-09 | 1,216381 | +1,62% |
| 2026-03-06 | 1,197024 | +0,53% |
| 2026-03-05 | 1,190667 | +0,14% |
| 2026-03-04 | 1,189042 | +1,87% |
| 2026-03-03 | 1,167208 | +1,41% |
| 2026-03-02 | 1,150962 | +1,28% |
| 2026-02-27 | 1,136396 | -0,48% |
| 2026-02-26 | 1,141870 | -1,11% |
| 2026-02-25 | 1,154654 | +0,43% |
| 2026-02-24 | 1,149704 | +0,79% |
| 2026-02-23 | 1,140704 | -1,59% |
| 2026-02-20 | 1,159108 | +0,83% |
| 2026-02-19 | 1,149558 | +0,17% |
| 2026-02-18 | 1,147642 | +1,21% |
| 2026-02-17 | 1,133931 | +0,27% |
| 2026-02-16 | 1,130850 | -0,54% |
| 2026-02-13 | 1,136966 | -0,74% |
| 2026-02-12 | 1,145416 | -0,78% |
| 2026-02-11 | 1,154414 | -0,34% |
| 2026-02-10 | 1,158409 | -0,10% |
| 2026-02-09 | 1,159608 | +0,45% |
| 2026-02-06 | 1,154378 | +0,68% |
| 2026-02-05 | 1,146573 | -1,70% |
| 2026-02-04 | 1,166345 | -1,65% |
| 2026-02-03 | 1,185912 | -1,60% |
| 2026-02-02 | 1,205200 | +0,33% |
| 2026-01-30 | 1,201188 | +0,48% |
| 2026-01-29 | 1,195509 | -0,84% |
| 2026-01-28 | 1,205584 | -0,71% |
| 2026-01-27 | 1,214174 | +0,31% |
| 2026-01-26 | 1,210478 | -0,47% |
| 2026-01-23 | 1,216209 | -0,17% |
| 2026-01-22 | 1,218222 | +0,70% |
| 2026-01-21 | 1,209718 | +0,60% |
| 2026-01-20 | 1,202485 | -1,87% |
| 2026-01-19 | 1,225406 | -1,19% |
| 2026-01-16 | 1,240211 | -0,27% |
| 2026-01-15 | 1,243548 | +1,10% |
| 2026-01-14 | 1,230060 | -1,46% |
| 2026-01-13 | 1,248242 | -0,03% |
| 2026-01-12 | 1,248639 | +0,02% |
| 2026-01-09 | 1,248340 | +1,43% |
| 2026-01-08 | 1,230732 | -0,71% |
| 2026-01-07 | 1,239575 | +0,67% |
| 2026-01-06 | 1,231362 | +0,14% |
| 2026-01-05 | 1,229592 | +0,51% |
| 2025-12-31 | 1,223377 | -0,48% |
| 2025-12-30 | 1,229239 | -0,08% |
| 2025-12-29 | 1,230228 | -0,93% |
| 2025-12-23 | 1,241771 | +1,11% |
| 2025-12-22 | 1,228083 | +0,28% |
| 2025-12-19 | 1,224608 | +0,24% |
| 2025-12-18 | 1,221702 | +2,06% |
| 2025-12-17 | 1,197010 | -0,51% |
| 2025-12-16 | 1,203182 | -0,35% |
| 2025-12-15 | 1,207402 | -0,06% |
| 2025-12-12 | 1,208133 | -0,89% |
| 2025-12-11 | 1,219013 | -1,66% |
| 2025-12-10 | 1,239603 | +0,07% |
| 2025-12-09 | 1,238674 | +0,28% |
| 2025-12-08 | 1,235239 | -0,04% |
| 2025-12-05 | 1,235689 | +0,71% |
| 2025-12-04 | 1,227001 | +0,32% |
| 2025-12-03 | 1,223048 | -0,17% |
| 2025-12-02 | 1,225076 | +0,53% |
| 2025-12-01 | 1,218623 | -0,70% |
| 2025-11-28 | 1,227249 | +0,39% |
| 2025-11-27 | 1,222458 | -0,13% |
| 2025-11-26 | 1,224084 | +0,90% |
| 2025-11-25 | 1,213141 | -0,03% |
| 2025-11-24 | 1,213473 | +2,09% |
| 2025-11-21 | 1,188664 | -0,54% |
| 2025-11-20 | 1,195099 | -0,69% |
| 2025-11-19 | 1,203353 | +0,23% |
| 2025-11-18 | 1,200546 | -1,31% |
| 2025-11-17 | 1,216467 | -0,66% |
| 2025-11-14 | 1,224569 | +0,22% |
| 2025-11-13 | 1,221863 | -2,49% |
| 2025-11-12 | 1,253088 | -0,23% |
| 2025-11-11 | 1,255987 | +0,58% |
| 2025-11-10 | 1,248726 | +1,61% |
| 2025-11-07 | 1,228933 | -1,40% |
| 2025-11-06 | 1,246396 | -2,26% |
| 2025-11-05 | 1,275209 | +0,03% |
| 2025-11-04 | 1,274770 | -1,14% |
| 2025-11-03 | 1,289491 | +0,44% |
| 2025-10-31 | 1,283817 | +0,28% |
| 2025-10-30 | 1,280255 | -0,93% |
| 2025-10-29 | 1,292298 | +0,58% |
| 2025-10-28 | 1,284878 | +0,40% |
| 2025-10-27 | 1,279712 | +3,12% |
| 2025-10-22 | 1,241004 | -0,81% |
| 2025-10-21 | 1,251094 | +0,25% |
| 2025-10-20 | 1,248009 | +1,71% |
| 2025-10-17 | 1,226984 | -0,51% |
| 2025-10-16 | 1,233318 | -0,30% |
| 2025-10-15 | 1,237024 | -0,13% |
| 2025-10-14 | 1,238634 | -0,50% |
| 2025-10-13 | 1,244900 | +1,65% |
| 2025-10-10 | 1,224659 | -2,77% |
| 2025-10-09 | 1,259580 | -0,01% |
| 2025-10-08 | 1,259653 | +1,32% |
| 2025-10-07 | 1,243195 | +0,29% |
| 2025-10-06 | 1,239585 | +0,69% |
| 2025-10-03 | 1,231067 | -0,07% |
| 2025-10-02 | 1,231987 | +0,51% |
| 2025-10-01 | 1,225727 | -0,11% |
| 2025-09-30 | 1,227135 | -0,31% |
| 2025-09-29 | 1,230927 | +0,16% |
| 2025-09-26 | 1,228903 | +0,46% |
| 2025-09-25 | 1,223263 | -0,12% |
| 2025-09-24 | 1,224674 | -0,04% |
| 2025-09-23 | 1,225131 | -0,88% |
| 2025-09-22 | 1,236001 | +0,40% |
| 2025-09-19 | 1,231038 | +0,99% |
| 2025-09-18 | 1,218956 | +1,14% |
| 2025-09-17 | 1,205213 | -0,69% |
| 2025-09-16 | 1,213548 | -0,53% |
| 2025-09-15 | 1,220019 | +0,45% |
| 2025-09-12 | 1,214571 | -0,27% |
| 2025-09-11 | 1,217819 | +0,04% |
| 2025-09-10 | 1,217292 | +1,22% |
| 2025-09-09 | 1,202633 | +0,19% |
| 2025-09-08 | 1,200408 | +0,59% |
| 2025-09-05 | 1,193328 | -0,45% |
| 2025-09-04 | 1,198778 | +0,69% |
| 2025-09-03 | 1,190526 | +0,91% |
| 2025-09-02 | 1,179820 | -0,58% |
| 2025-09-01 | 1,186762 | -0,61% |
| 2025-08-29 | 1,194079 | -1,47% |
| 2025-08-28 | 1,211947 | +0,44% |
| 2025-08-27 | 1,206684 | +0,26% |
| 2025-08-26 | 1,203508 | +0,47% |
| 2025-08-25 | 1,197916 | -0,16% |
| 2025-08-22 | 1,199887 | +1,86% |
| 2025-08-21 | 1,177996 | -0,44% |
| 2025-08-19 | 1,183192 | -1,35% |
| 2025-08-18 | 1,199358 | +0,00% |
| 2025-08-15 | 1,199334 | -0,26% |
| 2025-08-14 | 1,202484 | +0,48% |
| 2025-08-13 | 1,196714 | -0,63% |
| 2025-08-12 | 1,204303 | +0,97% |
| 2025-08-11 | 1,192736 | -0,12% |
| 2025-08-08 | 1,194178 | +0,50% |
| 2025-08-07 | 1,188271 | -0,49% |
| 2025-08-06 | 1,194085 | +0,36% |
| 2025-08-05 | 1,189747 | +0,19% |
| 2025-08-04 | 1,187444 | +0,23% |
| 2025-08-01 | 1,184720 | -2,53% |
| 2025-07-31 | 1,215436 | +1,13% |
| 2025-07-30 | 1,201825 | +0,23% |
| 2025-07-29 | 1,199078 | +1,09% |
| 2025-07-28 | 1,186094 | +1,10% |
| 2025-07-25 | 1,173138 | -0,15% |
| 2025-07-24 | 1,174949 | -0,05% |
| 2025-07-23 | 1,175485 | +0,26% |
| 2025-07-22 | 1,172445 | -1,03% |
| 2025-07-21 | 1,184598 | +0,55% |
| 2025-07-18 | 1,178116 | -0,41% |
| 2025-07-17 | 1,182943 | +1,29% |
| 2025-07-16 | 1,167824 | -0,55% |
| 2025-07-15 | 1,174293 | +0,76% |
| 2025-07-14 | 1,165410 | +0,25% |
| 2025-07-11 | 1,162457 | +0,04% |
| 2025-07-10 | 1,161963 | -0,43% |
| 2025-07-09 | 1,166968 | +1,14% |
| 2025-07-08 | 1,153856 | -0,38% |
| 2025-07-07 | 1,158239 | +0,27% |
| 2025-07-04 | 1,155066 | -0,61% |
| 2025-07-03 | 1,162104 | +1,19% |
| 2025-07-02 | 1,148437 | +0,73% |
| 2025-07-01 | 1,140170 | -1,31% |
| 2025-06-30 | 1,155288 | +0,02% |
| 2025-06-27 | 1,155036 | +0,91% |
| 2025-06-26 | 1,144672 | -0,26% |
| 2025-06-25 | 1,147643 | +0,09% |
| 2025-06-24 | 1,146621 | +0,50% |
| 2025-06-23 | 1,140946 | +0,84% |
| 2025-06-20 | 1,131421 | -0,32% |
| 2025-06-19 | 1,135078 | -0,92% |
| 2025-06-18 | 1,145581 | +0,41% |
| 2025-06-17 | 1,140927 | +0,12% |
| 2025-06-16 | 1,139573 | +0,46% |
| 2025-06-13 | 1,134314 | -0,27% |
| 2025-06-12 | 1,137423 | -0,95% |
| 2025-06-11 | 1,148330 | -0,19% |
| 2025-06-10 | 1,150561 | -0,03% |
| 2025-06-06 | 1,150857 | +0,29% |
| 2025-06-05 | 1,147492 | +0,22% |
| 2025-06-04 | 1,144987 | +0,30% |
| 2025-06-03 | 1,141543 | +1,20% |
| 2025-06-02 | 1,128006 | -0,61% |
| 2025-05-30 | 1,134952 | -0,79% |
| 2025-05-29 | 1,144002 | +0,46% |
| 2025-05-28 | 1,138725 | -0,16% |
| 2025-05-27 | 1,140604 | +2,11% |
| 2025-05-26 | 1,117018 | +0,24% |
| 2025-05-23 | 1,114368 | -1,41% |
| 2025-05-22 | 1,130343 | -0,06% |
| 2025-05-21 | 1,131039 | -0,69% |
| 2025-05-20 | 1,138937 | -0,25% |
| 2025-05-19 | 1,141839 | -0,68% |
| 2025-05-16 | 1,149606 | +0,32% |
| 2025-05-15 | 1,145976 | -0,18% |
| 2025-05-14 | 1,148064 | -0,21% |
| 2025-05-13 | 1,150442 | +2,01% |
| 2025-05-12 | 1,127757 | +4,67% |
| 2025-05-09 | 1,077447 | -0,06% |
| 2025-05-08 | 1,078042 | +1,91% |
| 2025-05-07 | 1,057880 | -0,72% |
| 2025-05-06 | 1,065604 | -0,32% |
| 2025-05-05 | 1,069051 | +3,35% |
| 2025-04-30 | 1,034384 | -0,09% |
| 2025-04-29 | 1,035275 | +0,16% |
| 2025-04-28 | 1,033599 | -0,56% |
| 2025-04-25 | 1,039381 | +1,40% |
| 2025-04-24 | 1,025028 | +1,80% |
| 2025-04-23 | 1,006926 | +3,63% |
| 2025-04-22 | 0,971661 | -0,60% |
| 2025-04-17 | 0,977520 | -1,65% |
| 2025-04-16 | 0,993912 | -2,49% |
| 2025-04-15 | 1,019289 | +0,57% |
| 2025-04-14 | 1,013521 | +2,11% |
| 2025-04-11 | 0,992536 | -1,17% |
| 2025-04-10 | 1,004304 | +1,11% |
| 2025-04-09 | 0,993312 | +1,08% |
| 2025-04-08 | 0,982677 | – |