Aktuális árfolyam
1,1581
2026-04-01
Eszközérték
6.049 M
Forint
Hozam (6 hónap)
-9,79%
Évesített hozam (CAGR)
-19,44%
Maximum ár
1,3182
Minimum ár
1,1365
Volatilitás
17,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,158054 | +0,58% |
| 2026-03-31 | 1,151419 | +1,30% |
| 2026-03-30 | 1,136691 | +0,02% |
| 2026-03-27 | 1,136488 | -1,75% |
| 2026-03-26 | 1,156740 | -2,09% |
| 2026-03-25 | 1,181484 | +0,46% |
| 2026-03-24 | 1,176125 | -3,06% |
| 2026-03-23 | 1,213260 | +1,57% |
| 2026-03-20 | 1,194561 | -1,78% |
| 2026-03-19 | 1,216226 | +0,13% |
| 2026-03-18 | 1,214671 | -1,50% |
| 2026-03-17 | 1,233108 | -0,24% |
| 2026-03-16 | 1,236056 | +0,76% |
| 2026-03-13 | 1,226781 | +1,11% |
| 2026-03-12 | 1,213343 | -1,26% |
| 2026-03-11 | 1,228768 | +1,10% |
| 2026-03-10 | 1,215366 | -2,57% |
| 2026-03-09 | 1,247420 | +1,63% |
| 2026-03-06 | 1,227417 | +0,54% |
| 2026-03-05 | 1,220848 | +0,14% |
| 2026-03-04 | 1,219132 | +1,87% |
| 2026-03-03 | 1,196697 | +1,42% |
| 2026-03-02 | 1,179992 | +1,29% |
| 2026-02-27 | 1,164915 | -0,48% |
| 2026-02-26 | 1,170479 | -1,10% |
| 2026-02-25 | 1,183535 | +0,43% |
| 2026-02-24 | 1,178413 | +0,79% |
| 2026-02-23 | 1,169140 | -1,58% |
| 2026-02-20 | 1,187856 | +0,83% |
| 2026-02-19 | 1,178021 | +0,17% |
| 2026-02-18 | 1,176009 | +1,21% |
| 2026-02-17 | 1,161911 | +0,28% |
| 2026-02-16 | 1,158707 | -0,53% |
| 2026-02-13 | 1,164830 | -0,73% |
| 2026-02-12 | 1,173439 | -0,78% |
| 2026-02-11 | 1,182609 | -0,34% |
| 2026-02-10 | 1,186653 | -0,10% |
| 2026-02-09 | 1,187832 | +0,47% |
| 2026-02-06 | 1,182329 | +0,68% |
| 2026-02-05 | 1,174287 | -1,69% |
| 2026-02-04 | 1,194488 | -1,65% |
| 2026-02-03 | 1,214477 | -1,60% |
| 2026-02-02 | 1,234179 | +0,35% |
| 2026-01-30 | 1,229918 | +0,48% |
| 2026-01-29 | 1,224053 | -0,83% |
| 2026-01-28 | 1,234317 | -0,70% |
| 2026-01-27 | 1,243060 | +0,31% |
| 2026-01-26 | 1,239225 | -0,46% |
| 2026-01-23 | 1,244939 | -0,16% |
| 2026-01-22 | 1,246948 | +0,71% |
| 2026-01-21 | 1,238193 | +0,61% |
| 2026-01-20 | 1,230739 | -1,87% |
| 2026-01-19 | 1,254147 | -1,18% |
| 2026-01-16 | 1,269143 | -0,26% |
| 2026-01-15 | 1,272505 | +1,10% |
| 2026-01-14 | 1,258651 | -1,45% |
| 2026-01-13 | 1,277203 | -0,03% |
| 2026-01-12 | 1,277556 | +0,04% |
| 2026-01-09 | 1,277092 | +1,43% |
| 2026-01-08 | 1,259027 | -0,71% |
| 2026-01-07 | 1,268021 | +0,67% |
| 2026-01-06 | 1,259568 | +0,15% |
| 2026-01-05 | 1,257706 | +0,53% |
| 2025-12-31 | 1,251092 | -0,47% |
| 2025-12-30 | 1,257035 | -0,08% |
| 2025-12-29 | 1,257994 | -0,91% |
| 2025-12-23 | 1,269485 | +1,12% |
| 2025-12-22 | 1,255440 | +0,30% |
| 2025-12-19 | 1,251733 | +0,24% |
| 2025-12-18 | 1,248711 | +2,07% |
| 2025-12-17 | 1,223423 | -0,51% |
| 2025-12-16 | 1,229680 | -0,35% |
| 2025-12-15 | 1,233942 | -0,05% |
| 2025-12-12 | 1,234536 | -0,89% |
| 2025-12-11 | 1,245603 | -1,66% |
| 2025-12-10 | 1,266590 | +0,08% |
| 2025-12-09 | 1,265589 | +0,28% |
| 2025-12-08 | 1,262028 | -0,02% |
| 2025-12-05 | 1,262332 | +0,71% |
| 2025-12-04 | 1,253405 | +0,33% |
| 2025-12-03 | 1,249315 | -0,16% |
| 2025-12-02 | 1,251335 | +0,53% |
| 2025-12-01 | 1,244693 | -0,69% |
| 2025-11-28 | 1,253348 | +0,40% |
| 2025-11-27 | 1,248404 | -0,13% |
| 2025-11-26 | 1,250013 | +0,91% |
| 2025-11-25 | 1,238787 | -0,02% |
| 2025-11-24 | 1,239075 | +2,10% |
| 2025-11-21 | 1,213593 | -0,53% |
| 2025-11-20 | 1,220113 | -0,68% |
| 2025-11-19 | 1,228489 | +0,24% |
| 2025-11-18 | 1,225573 | -1,30% |
| 2025-11-17 | 1,241775 | -0,65% |
| 2025-11-14 | 1,249892 | +0,23% |
| 2025-11-13 | 1,247078 | -2,49% |
| 2025-11-12 | 1,278894 | -0,23% |
| 2025-11-11 | 1,281800 | +0,59% |
| 2025-11-10 | 1,274338 | +1,62% |
| 2025-11-07 | 1,253984 | -1,40% |
| 2025-11-06 | 1,271751 | -2,26% |
| 2025-11-05 | 1,301096 | +0,04% |
| 2025-11-04 | 1,300594 | -1,14% |
| 2025-11-03 | 1,315560 | +0,45% |
| 2025-10-31 | 1,309610 | +0,28% |
| 2025-10-30 | 1,305923 | -0,93% |
| 2025-10-29 | 1,318153 | +0,58% |
| 2025-10-28 | 1,310531 | +0,41% |
| 2025-10-27 | 1,305208 | +3,14% |
| 2025-10-22 | 1,265469 | -0,80% |
| 2025-10-21 | 1,275706 | +0,25% |
| 2025-10-20 | 1,272508 | +1,73% |
| 2025-10-17 | 1,250916 | -0,51% |
| 2025-10-16 | 1,257322 | -0,30% |
| 2025-10-15 | 1,261048 | -0,13% |
| 2025-10-14 | 1,262638 | -0,50% |
| 2025-10-13 | 1,268974 | +1,67% |
| 2025-10-10 | 1,248188 | -2,77% |
| 2025-10-09 | 1,283727 | – |