Aktuális árfolyam
1,2646
2026-05-07
Eszközérték
6.654 M
Forint
Hozam (3 hónap)
+9,13%
Évesített hozam (CAGR)
+49,01%
Maximum ár
1,2646
Minimum ár
1,1365
Volatilitás
19,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,264552 | +0,08% |
| 2026-05-06 | 1,263523 | +0,10% |
| 2026-05-05 | 1,262202 | +1,30% |
| 2026-05-04 | 1,245992 | +0,46% |
| 2026-04-30 | 1,240334 | +0,69% |
| 2026-04-29 | 1,231850 | +0,21% |
| 2026-04-28 | 1,229300 | -0,33% |
| 2026-04-27 | 1,233371 | -0,82% |
| 2026-04-24 | 1,243565 | +1,61% |
| 2026-04-23 | 1,223875 | -0,06% |
| 2026-04-22 | 1,224630 | +1,89% |
| 2026-04-21 | 1,201874 | -0,13% |
| 2026-04-20 | 1,203379 | -0,73% |
| 2026-04-17 | 1,212272 | +1,10% |
| 2026-04-16 | 1,199069 | +1,20% |
| 2026-04-15 | 1,184897 | +1,72% |
| 2026-04-14 | 1,164822 | +0,81% |
| 2026-04-13 | 1,155446 | -1,81% |
| 2026-04-10 | 1,176764 | +0,08% |
| 2026-04-09 | 1,175814 | -0,06% |
| 2026-04-08 | 1,176479 | +1,77% |
| 2026-04-07 | 1,155979 | -0,76% |
| 2026-04-02 | 1,164841 | +0,59% |
| 2026-04-01 | 1,158054 | +0,58% |
| 2026-03-31 | 1,151419 | +1,30% |
| 2026-03-30 | 1,136691 | +0,02% |
| 2026-03-27 | 1,136488 | -1,75% |
| 2026-03-26 | 1,156740 | -2,09% |
| 2026-03-25 | 1,181484 | +0,46% |
| 2026-03-24 | 1,176125 | -3,06% |
| 2026-03-23 | 1,213260 | +1,57% |
| 2026-03-20 | 1,194561 | -1,78% |
| 2026-03-19 | 1,216226 | +0,13% |
| 2026-03-18 | 1,214671 | -1,50% |
| 2026-03-17 | 1,233108 | -0,24% |
| 2026-03-16 | 1,236056 | +0,76% |
| 2026-03-13 | 1,226781 | +1,11% |
| 2026-03-12 | 1,213343 | -1,26% |
| 2026-03-11 | 1,228768 | +1,10% |
| 2026-03-10 | 1,215366 | -2,57% |
| 2026-03-09 | 1,247420 | +1,63% |
| 2026-03-06 | 1,227417 | +0,54% |
| 2026-03-05 | 1,220848 | +0,14% |
| 2026-03-04 | 1,219132 | +1,87% |
| 2026-03-03 | 1,196697 | +1,42% |
| 2026-03-02 | 1,179992 | +1,29% |
| 2026-02-27 | 1,164915 | -0,48% |
| 2026-02-26 | 1,170479 | -1,10% |
| 2026-02-25 | 1,183535 | +0,43% |
| 2026-02-24 | 1,178413 | +0,79% |
| 2026-02-23 | 1,169140 | -1,58% |
| 2026-02-20 | 1,187856 | +0,83% |
| 2026-02-19 | 1,178021 | +0,17% |
| 2026-02-18 | 1,176009 | +1,21% |
| 2026-02-17 | 1,161911 | +0,28% |
| 2026-02-16 | 1,158707 | – |