Aktuális árfolyam
1,2646
2026-05-07
Eszközérték
6.654 M
Forint
Hozam (1 hónap)
+8,56%
Évesített hozam (CAGR)
+268,28%
Maximum ár
1,2646
Minimum ár
1,1648
Volatilitás
13,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,264552 | +0,08% |
| 2026-05-06 | 1,263523 | +0,10% |
| 2026-05-05 | 1,262202 | +1,30% |
| 2026-05-04 | 1,245992 | +0,46% |
| 2026-04-30 | 1,240334 | +0,69% |
| 2026-04-29 | 1,231850 | +0,21% |
| 2026-04-28 | 1,229300 | -0,33% |
| 2026-04-27 | 1,233371 | -0,82% |
| 2026-04-24 | 1,243565 | +1,61% |
| 2026-04-23 | 1,223875 | -0,06% |
| 2026-04-22 | 1,224630 | +1,89% |
| 2026-04-21 | 1,201874 | -0,13% |
| 2026-04-20 | 1,203379 | -0,73% |
| 2026-04-17 | 1,212272 | +1,10% |
| 2026-04-16 | 1,199069 | +1,20% |
| 2026-04-15 | 1,184897 | +1,72% |
| 2026-04-14 | 1,164822 | – |