Aktuális árfolyam
1,4363
2026-05-07
Eszközérték
14 M
Forint
Hozam (3 hónap)
+13,86%
Évesített hozam (CAGR)
+80,79%
Maximum ár
1,4363
Minimum ár
1,1612
Volatilitás
19,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,436266 | +0,87% |
| 2026-05-06 | 1,423892 | +1,88% |
| 2026-05-05 | 1,397617 | +0,83% |
| 2026-05-04 | 1,386166 | +1,60% |
| 2026-04-30 | 1,364383 | +0,06% |
| 2026-04-29 | 1,363500 | +0,34% |
| 2026-04-28 | 1,358855 | -1,09% |
| 2026-04-27 | 1,373847 | +0,58% |
| 2026-04-24 | 1,365982 | +1,18% |
| 2026-04-23 | 1,350000 | -0,97% |
| 2026-04-22 | 1,363159 | +1,15% |
| 2026-04-21 | 1,347630 | +0,11% |
| 2026-04-20 | 1,346125 | -0,65% |
| 2026-04-17 | 1,354887 | +1,32% |
| 2026-04-16 | 1,337298 | +0,90% |
| 2026-04-15 | 1,325391 | +1,67% |
| 2026-04-14 | 1,303679 | +2,42% |
| 2026-04-13 | 1,272926 | +0,98% |
| 2026-04-10 | 1,260556 | +0,54% |
| 2026-04-09 | 1,253796 | -0,04% |
| 2026-04-08 | 1,254250 | +3,41% |
| 2026-04-07 | 1,212868 | +0,19% |
| 2026-04-02 | 1,210564 | -0,31% |
| 2026-04-01 | 1,214346 | +2,55% |
| 2026-03-31 | 1,184150 | +1,98% |
| 2026-03-30 | 1,161197 | -0,29% |
| 2026-03-27 | 1,164527 | -2,45% |
| 2026-03-26 | 1,193825 | -2,14% |
| 2026-03-25 | 1,219877 | +0,62% |
| 2026-03-24 | 1,212405 | -0,94% |
| 2026-03-23 | 1,223934 | +0,62% |
| 2026-03-20 | 1,216392 | -1,27% |
| 2026-03-19 | 1,232100 | -1,34% |
| 2026-03-18 | 1,248857 | -0,78% |
| 2026-03-17 | 1,258632 | +0,57% |
| 2026-03-16 | 1,251495 | +0,83% |
| 2026-03-13 | 1,241224 | -1,01% |
| 2026-03-12 | 1,253881 | -1,37% |
| 2026-03-11 | 1,271281 | -0,22% |
| 2026-03-10 | 1,274036 | +1,27% |
| 2026-03-09 | 1,258103 | -0,01% |
| 2026-03-06 | 1,258228 | -1,21% |
| 2026-03-05 | 1,273618 | +0,21% |
| 2026-03-04 | 1,270896 | +1,76% |
| 2026-03-03 | 1,248962 | -1,30% |
| 2026-03-02 | 1,265374 | -0,16% |
| 2026-02-27 | 1,267375 | -0,68% |
| 2026-02-26 | 1,276085 | -0,64% |
| 2026-02-25 | 1,284349 | +1,09% |
| 2026-02-24 | 1,270498 | +0,92% |
| 2026-02-23 | 1,258969 | -1,53% |
| 2026-02-20 | 1,278555 | +0,61% |
| 2026-02-19 | 1,270781 | -0,49% |
| 2026-02-18 | 1,277090 | +1,24% |
| 2026-02-17 | 1,261402 | 0,00% |
| 2026-02-16 | 1,261448 | – |