Aktuális árfolyam
1,4363
2026-05-07
Eszközérték
14 M
Forint
Hozam (1 hónap)
+10,17%
Évesített hozam (CAGR)
+365,09%
Maximum ár
1,4363
Minimum ár
1,3037
Volatilitás
14,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,436266 | +0,87% |
| 2026-05-06 | 1,423892 | +1,88% |
| 2026-05-05 | 1,397617 | +0,83% |
| 2026-05-04 | 1,386166 | +1,60% |
| 2026-04-30 | 1,364383 | +0,06% |
| 2026-04-29 | 1,363500 | +0,34% |
| 2026-04-28 | 1,358855 | -1,09% |
| 2026-04-27 | 1,373847 | +0,58% |
| 2026-04-24 | 1,365982 | +1,18% |
| 2026-04-23 | 1,350000 | -0,97% |
| 2026-04-22 | 1,363159 | +1,15% |
| 2026-04-21 | 1,347630 | +0,11% |
| 2026-04-20 | 1,346125 | -0,65% |
| 2026-04-17 | 1,354887 | +1,32% |
| 2026-04-16 | 1,337298 | +0,90% |
| 2026-04-15 | 1,325391 | +1,67% |
| 2026-04-14 | 1,303679 | – |