Aktuális árfolyam
1,3445
2025-10-13
Eszközérték
0 M
Forint
Hozam (3 év)
+31,18%
Évesített hozam
+22,76%
Maximum ár
1,3631
Minimum ár
0,9501
Volatilitás
8,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,344513 | - |
| 2025-10-10 | 1,327299 | -1,28% |
| 2025-10-09 | 1,363133 | +2,70% |
| 2025-10-08 | 1,361992 | -0,08% |
| 2025-10-07 | 1,352128 | -0,72% |
| 2025-10-06 | 1,360033 | +0,58% |
| 2025-10-03 | 1,357621 | -0,18% |
| 2025-10-02 | 1,358173 | +0,04% |
| 2025-10-01 | 1,351765 | -0,47% |
| 2025-09-30 | 1,347198 | -0,34% |
| 2025-09-29 | 1,349762 | +0,19% |
| 2025-09-26 | 1,339775 | -0,74% |
| 2025-09-25 | 1,342676 | +0,22% |
| 2025-09-24 | 1,348997 | +0,47% |
| 2025-09-23 | 1,356804 | +0,58% |
| 2025-09-22 | 1,362311 | +0,41% |
| 2025-09-19 | 1,355231 | -0,52% |
| 2025-09-18 | 1,354465 | -0,06% |
| 2025-09-17 | 1,337382 | -1,26% |
| 2025-09-16 | 1,340094 | +0,20% |
| 2025-09-15 | 1,341855 | +0,13% |
| 2025-09-12 | 1,328058 | -1,03% |
| 2025-09-11 | 1,324925 | -0,24% |
| 2025-09-10 | 1,321594 | -0,25% |
| 2025-09-09 | 1,311911 | -0,73% |
| 2025-09-08 | 1,309686 | -0,17% |
| 2025-09-05 | 1,298150 | -0,88% |
| 2025-09-04 | 1,297300 | -0,07% |
| 2025-09-03 | 1,286817 | -0,81% |
| 2025-09-02 | 1,267074 | -1,53% |
| 2025-09-01 | 1,287606 | +1,62% |
| 2025-08-29 | 1,284471 | -0,24% |
| 2025-08-28 | 1,298920 | +1,12% |
| 2025-08-27 | 1,290874 | -0,62% |
| 2025-08-26 | 1,285894 | -0,39% |
| 2025-08-25 | 1,291049 | +0,40% |
| 2025-08-22 | 1,285141 | -0,46% |
| 2025-08-21 | 1,268573 | -1,29% |
| 2025-08-19 | 1,283196 | +1,15% |
| 2025-08-18 | 1,294801 | +0,90% |
| 2025-08-15 | 1,295847 | +0,08% |
| 2025-08-14 | 1,297283 | +0,11% |
| 2025-08-13 | 1,297094 | -0,01% |
| 2025-08-12 | 1,291803 | -0,41% |
| 2025-08-11 | 1,286528 | -0,41% |
| 2025-08-08 | 1,283286 | -0,25% |
| 2025-08-07 | 1,277745 | -0,43% |
| 2025-08-06 | 1,268980 | -0,69% |
| 2025-08-05 | 1,256471 | -0,99% |
| 2025-08-04 | 1,260603 | +0,33% |
| 2025-08-01 | 1,236147 | -1,94% |
| 2025-07-31 | 1,273783 | +3,04% |
| 2025-07-30 | 1,273505 | -0,02% |
| 2025-07-29 | 1,270204 | -0,26% |
| 2025-07-28 | 1,274823 | +0,36% |
| 2025-07-25 | 1,270492 | -0,34% |
| 2025-07-24 | 1,268228 | -0,18% |
| 2025-07-23 | 1,262715 | -0,43% |
| 2025-07-22 | 1,255753 | -0,55% |
| 2025-07-21 | 1,263328 | +0,60% |
| 2025-07-18 | 1,255907 | -0,59% |
| 2025-07-17 | 1,256128 | +0,02% |
| 2025-07-16 | 1,240464 | -1,25% |
| 2025-07-15 | 1,253446 | +1,05% |
| 2025-07-14 | 1,245304 | -0,65% |
| 2025-07-11 | 1,243514 | -0,14% |
| 2025-07-10 | 1,249517 | +0,48% |
| 2025-07-09 | 1,248389 | -0,09% |
| 2025-07-08 | 1,241481 | -0,55% |
| 2025-07-07 | 1,243097 | +0,13% |
| 2025-07-04 | 1,247363 | +0,34% |
| 2025-07-03 | 1,254057 | +0,54% |
| 2025-07-02 | 1,239190 | -1,19% |
| 2025-07-01 | 1,233281 | -0,48% |
| 2025-06-30 | 1,241310 | +0,65% |
| 2025-06-27 | 1,238579 | -0,22% |
| 2025-06-26 | 1,227151 | -0,92% |
| 2025-06-25 | 1,215895 | -0,92% |
| 2025-06-24 | 1,210254 | -0,46% |
| 2025-06-23 | 1,187488 | -1,88% |
| 2025-06-20 | 1,184356 | -0,26% |
| 2025-06-19 | 1,182715 | -0,14% |
| 2025-06-18 | 1,194109 | +0,96% |
| 2025-06-17 | 1,196875 | +0,23% |
| 2025-06-16 | 1,202333 | +0,46% |
| 2025-06-13 | 1,188595 | -1,14% |
| 2025-06-12 | 1,198283 | +0,82% |
| 2025-06-11 | 1,200167 | +0,16% |
| 2025-06-10 | 1,197249 | -0,24% |
| 2025-06-06 | 1,192211 | -0,42% |
| 2025-06-05 | 1,188410 | -0,32% |
| 2025-06-04 | 1,185450 | -0,25% |
| 2025-06-03 | 1,183246 | -0,19% |
| 2025-06-02 | 1,170930 | -1,04% |
| 2025-05-30 | 1,165345 | -0,48% |
| 2025-05-29 | 1,168487 | +0,27% |
| 2025-05-28 | 1,171849 | +0,29% |
| 2025-05-27 | 1,171953 | +0,01% |
| 2025-05-26 | 1,153110 | -1,61% |
| 2025-05-23 | 1,147640 | -0,47% |
| 2025-05-22 | 1,160446 | +1,12% |
| 2025-05-21 | 1,164940 | +0,39% |
| 2025-05-20 | 1,167232 | +0,20% |
| 2025-05-19 | 1,168882 | +0,14% |
| 2025-05-16 | 1,170634 | +0,15% |
| 2025-05-15 | 1,166939 | -0,32% |
| 2025-05-14 | 1,169172 | +0,19% |
| 2025-05-13 | 1,156071 | -1,12% |
| 2025-05-12 | 1,137570 | -1,60% |
| 2025-05-09 | 1,098784 | -3,41% |
| 2025-05-08 | 1,101411 | +0,24% |
| 2025-05-07 | 1,088213 | -1,20% |
| 2025-05-06 | 1,091184 | +0,27% |
| 2025-05-05 | 1,097325 | +0,56% |
| 2025-04-30 | 1,064949 | -2,95% |
| 2025-04-29 | 1,067965 | +0,28% |
| 2025-04-28 | 1,059212 | -0,82% |
| 2025-04-25 | 1,061295 | +0,20% |
| 2025-04-24 | 1,048780 | -1,18% |
| 2025-04-23 | 1,030201 | -1,77% |
| 2025-04-22 | 0,999610 | -2,97% |
| 2025-04-17 | 0,998956 | -0,07% |
| 2025-04-16 | 1,012239 | +1,33% |
| 2025-04-15 | 1,032956 | +2,05% |
| 2025-04-14 | 1,030158 | -0,27% |
| 2025-04-11 | 1,013916 | -1,58% |
| 2025-04-10 | 1,000532 | -1,32% |
| 2025-04-09 | 0,982124 | -1,84% |
| 2025-04-08 | 0,964891 | -1,75% |
| 2025-04-07 | 0,950050 | -1,54% |
| 2025-04-04 | 0,965451 | +1,62% |
| 2025-04-03 | 1,013162 | +4,94% |
| 2025-04-02 | 1,062576 | +4,88% |
| 2025-04-01 | 1,058183 | -0,41% |
| 2025-03-31 | 1,041826 | -1,55% |
| 2025-03-28 | 1,050895 | +0,87% |
| 2025-03-27 | 1,083097 | +3,06% |
| 2025-03-26 | 1,091673 | +0,79% |
| 2025-03-25 | 1,109695 | +1,65% |
| 2025-03-24 | 1,104267 | -0,49% |
| 2025-03-21 | 1,077931 | -2,38% |
| 2025-03-20 | 1,077442 | -0,05% |
| 2025-03-19 | 1,079255 | +0,17% |
| 2025-03-18 | 1,067040 | -1,13% |
| 2025-03-17 | 1,079071 | +1,13% |
| 2025-03-14 | 1,076578 | -0,23% |
| 2025-03-13 | 1,057230 | -1,80% |
| 2025-03-12 | 1,078300 | +1,99% |
| 2025-03-11 | 1,060301 | -1,67% |
| 2025-03-10 | 1,066359 | +0,57% |
| 2025-03-07 | 1,092023 | +2,41% |
| 2025-03-06 | 1,107798 | +1,44% |
| 2025-03-05 | 1,112765 | +0,45% |
| 2025-03-04 | 1,099663 | -1,18% |
| 2025-03-03 | 1,123029 | +2,12% |
| 2025-02-28 | 1,130368 | +0,65% |
| 2025-02-27 | 1,140971 | +0,94% |
| 2025-02-26 | 1,159518 | +1,63% |
| 2025-02-25 | 1,142008 | -1,51% |
| 2025-02-24 | 1,165907 | +2,09% |
| 2025-02-21 | 1,185009 | +1,64% |
| 2025-02-20 | 1,194858 | +0,83% |
| 2025-02-19 | 1,204808 | +0,83% |
| 2025-02-18 | 1,206320 | +0,13% |
| 2025-02-17 | 1,210226 | +0,32% |
| 2025-02-14 | 1,206132 | -0,34% |
| 2025-02-13 | 1,199925 | -0,51% |
| 2025-02-12 | 1,183834 | -1,34% |
| 2025-02-11 | 1,190647 | +0,58% |
| 2025-02-10 | 1,195373 | +0,40% |
| 2025-02-07 | 1,186281 | -0,76% |
| 2025-02-06 | 1,193953 | +0,65% |
| 2025-02-05 | 1,186634 | -0,61% |
| 2025-02-04 | 1,188288 | +0,14% |
| 2025-02-03 | 1,172104 | -1,36% |
| 2025-01-31 | 1,196685 | +2,10% |
| 2025-01-30 | 1,187258 | -0,79% |
| 2025-01-29 | 1,185070 | -0,18% |
| 2025-01-28 | 1,187203 | +0,18% |
| 2025-01-27 | 1,168314 | -1,59% |
| 2025-01-24 | 1,202990 | +2,97% |
| 2025-01-23 | 1,200464 | -0,21% |
| 2025-01-22 | 1,202115 | +0,14% |
| 2025-01-21 | 1,177251 | -2,07% |
| 2025-01-20 | 1,173319 | -0,33% |
| 2025-01-17 | 1,173473 | +0,01% |
| 2025-01-16 | 1,161315 | -1,04% |
| 2025-01-15 | 1,163791 | +0,21% |
| 2025-01-14 | 1,138401 | -2,18% |
| 2025-01-13 | 1,134575 | -0,34% |
| 2025-01-10 | 1,148258 | +1,21% |
| 2025-01-09 | 1,164333 | +1,40% |
| 2025-01-08 | 1,165084 | +0,06% |
| 2025-01-07 | 1,174748 | +0,83% |
| 2025-01-06 | 1,190106 | +1,31% |
| 2025-01-03 | 1,169024 | -1,77% |
| 2025-01-02 | 1,164020 | -0,43% |
| 2024-12-31 | 1,165423 | +0,12% |
| 2024-12-30 | 1,168249 | +0,24% |
| 2024-12-23 | 1,180070 | +1,01% |
| 2024-12-20 | 1,175250 | -0,41% |
| 2024-12-19 | 1,171021 | -0,36% |
| 2024-12-18 | 1,192538 | +1,84% |
| 2024-12-17 | 1,208320 | +1,32% |
| 2024-12-16 | 1,209209 | +0,07% |
| 2024-12-13 | 1,196163 | -1,08% |
| 2024-12-12 | 1,202089 | +0,50% |
| 2024-12-11 | 1,204332 | +0,19% |
| 2024-12-10 | 1,186744 | -1,46% |
| 2024-12-09 | 1,186240 | -0,04% |
| 2024-12-06 | 1,193353 | +0,60% |
| 2024-12-05 | 1,183346 | -0,84% |
| 2024-12-04 | 1,179927 | -0,29% |
| 2024-12-03 | 1,163428 | -1,40% |
| 2024-12-02 | 1,159226 | -0,36% |
| 2024-11-29 | 1,147449 | -1,02% |
| 2024-11-28 | 1,139878 | -0,66% |
| 2024-11-27 | 1,134673 | -0,46% |
| 2024-11-26 | 1,147085 | +1,09% |
| 2024-11-25 | 1,140284 | -0,59% |
| 2024-11-22 | 1,132997 | -0,64% |
| 2024-11-21 | 1,134803 | +0,16% |
| 2024-11-20 | 1,134417 | -0,03% |
| 2024-11-19 | 1,136690 | +0,20% |
| 2024-11-18 | 1,132375 | -0,38% |
| 2024-11-15 | 1,126709 | -0,50% |
| 2024-11-14 | 1,146866 | +1,79% |
| 2024-11-13 | 1,156028 | +0,80% |
| 2024-11-12 | 1,154023 | -0,17% |
| 2024-11-11 | 1,154199 | +0,02% |
| 2024-11-08 | 1,151997 | -0,19% |
| 2024-11-07 | 1,147178 | -0,42% |
| 2024-11-06 | 1,129255 | -1,56% |
| 2024-11-05 | 1,104371 | -2,20% |
| 2024-11-04 | 1,094229 | -0,92% |
| 2024-10-31 | 1,089696 | -0,41% |
| 2024-10-30 | 1,118183 | +2,61% |
| 2024-10-29 | 1,118173 | 0,00% |
| 2024-10-28 | 1,111395 | -0,61% |
| 2024-10-25 | 1,112100 | +0,06% |
| 2024-10-24 | 1,101266 | -0,97% |
| 2024-10-22 | 1,108982 | +0,70% |
| 2024-10-21 | 1,106554 | -0,22% |
| 2024-10-18 | 1,106907 | +0,03% |
| 2024-10-17 | 1,103654 | -0,29% |
| 2024-10-16 | 1,098863 | -0,43% |
| 2024-10-15 | 1,102369 | +0,32% |
| 2024-10-14 | 1,110227 | +0,71% |
| 2024-10-11 | 1,103689 | -0,59% |
| 2024-10-10 | 1,102836 | -0,08% |
| 2024-10-09 | 1,102929 | +0,01% |
| 2024-10-08 | 1,097886 | -0,46% |
| 2024-10-07 | 1,089394 | -0,77% |
| 2024-10-04 | 1,093842 | +0,41% |
| 2024-10-03 | 1,086070 | -0,71% |
| 2024-10-02 | 1,088412 | +0,22% |
| 2024-10-01 | 1,086692 | -0,16% |
| 2024-09-30 | 1,102666 | +1,47% |
| 2024-09-27 | 1,100588 | -0,19% |
| 2024-09-26 | 1,100853 | +0,02% |
| 2024-09-25 | 1,097541 | -0,30% |
| 2024-09-24 | 1,091910 | -0,51% |
| 2024-09-23 | 1,086258 | -0,52% |
| 2024-09-20 | 1,083771 | -0,23% |
| 2024-09-19 | 1,089631 | +0,54% |
| 2024-09-18 | 1,063041 | -2,44% |
| 2024-09-17 | 1,068844 | +0,55% |
| 2024-09-16 | 1,062046 | -0,64% |
| 2024-09-13 | 1,067161 | +0,48% |
| 2024-09-12 | 1,054845 | -1,15% |
| 2024-09-11 | 1,032352 | -2,13% |
| 2024-09-10 | 1,026052 | -0,61% |
| 2024-09-09 | 1,017371 | -0,85% |
| 2024-09-06 | 1,012898 | -0,44% |
| 2024-09-05 | 1,034117 | +2,09% |
| 2024-09-04 | 1,032546 | -0,15% |
| 2024-09-03 | 1,043644 | +1,07% |
| 2024-09-02 | 1,067818 | +2,32% |
| 2024-08-30 | 1,062444 | -0,50% |
| 2024-08-29 | 1,064751 | +0,22% |
| 2024-08-28 | 1,058473 | -0,59% |
| 2024-08-27 | 1,069033 | +1,00% |
| 2024-08-26 | 1,071243 | +0,21% |
| 2024-08-23 | 1,073237 | +0,19% |
| 2024-08-22 | 1,072286 | -0,09% |
| 2024-08-21 | 1,078129 | +0,54% |
| 2024-08-16 | 1,061891 | -1,51% |
| 2024-08-15 | 1,060288 | -0,15% |
| 2024-08-14 | 1,038958 | -2,01% |
| 2024-08-13 | 1,033064 | -0,57% |
| 2024-08-12 | 1,014032 | -1,84% |
| 2024-08-09 | 1,010035 | -0,39% |
| 2024-08-08 | 1,004416 | -0,56% |
| 2024-08-07 | 0,995472 | -0,89% |
| 2024-08-06 | 0,989678 | -0,58% |
| 2024-08-05 | 0,982565 | -0,72% |
| 2024-08-02 | 1,004005 | +2,18% |
| 2024-08-01 | 1,041538 | +3,74% |
| 2024-07-31 | 1,056471 | +1,43% |
| 2024-07-30 | 1,031711 | -2,34% |
| 2024-07-29 | 1,039589 | +0,76% |
| 2024-07-26 | 1,037294 | -0,22% |
| 2024-07-25 | 1,034366 | -0,28% |
| 2024-07-24 | 1,044850 | +1,01% |
| 2024-07-23 | 1,083342 | +3,68% |
| 2024-07-22 | 1,075213 | -0,75% |
| 2024-07-19 | 1,065362 | -0,92% |
| 2024-07-18 | 1,073780 | +0,79% |
| 2024-07-17 | 1,084795 | +1,03% |
| 2024-07-16 | 1,111674 | +2,48% |
| 2024-07-15 | 1,117095 | +0,49% |
| 2024-07-12 | 1,113658 | -0,31% |
| 2024-07-11 | 1,104393 | -0,83% |
| 2024-07-10 | 1,122020 | +1,60% |
| 2024-07-09 | 1,113926 | -0,72% |
| 2024-07-08 | 1,113058 | -0,08% |
| 2024-07-05 | 1,109390 | -0,33% |
| 2024-07-04 | 1,100335 | -0,82% |
| 2024-07-03 | 1,096731 | -0,33% |
| 2024-07-02 | 1,084096 | -1,15% |
| 2024-07-01 | 1,077937 | -0,57% |
| 2024-06-28 | 1,075213 | -0,25% |
| 2024-06-27 | 1,071800 | -0,32% |
| 2024-06-26 | 1,070318 | -0,14% |
| 2024-06-25 | 1,068567 | -0,16% |
| 2024-06-24 | 1,060101 | -0,79% |
| 2024-06-21 | 1,070056 | +0,94% |
| 2024-06-20 | 1,079952 | +0,92% |
| 2024-06-19 | 1,085484 | +0,51% |
| 2024-06-18 | 1,080451 | -0,46% |
| 2024-06-17 | 1,100098 | +1,82% |
| 2024-06-14 | 1,092469 | -0,69% |
| 2024-06-13 | 1,092623 | +0,01% |
| 2024-06-12 | 1,085010 | -0,70% |
| 2024-06-11 | 1,066386 | -1,72% |
| 2024-06-10 | 1,063777 | -0,24% |
| 2024-06-07 | 1,062716 | -0,10% |
| 2024-06-06 | 1,061431 | -0,12% |
| 2024-06-05 | 1,058463 | -0,28% |
| 2024-06-04 | 1,037538 | -1,98% |
| 2024-06-03 | 1,035613 | -0,19% |
| 2024-05-31 | 1,024925 | -1,03% |