Aktuális árfolyam
1,3445
2025-10-13
Eszközérték
0 M
Forint
Hozam (6 hónap)
+30,16%
Évesített hozam
+60,82%
Maximum ár
1,3631
Minimum ár
0,9990
Volatilitás
7,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,344513 | - |
| 2025-10-10 | 1,327299 | -1,28% |
| 2025-10-09 | 1,363133 | +2,70% |
| 2025-10-08 | 1,361992 | -0,08% |
| 2025-10-07 | 1,352128 | -0,72% |
| 2025-10-06 | 1,360033 | +0,58% |
| 2025-10-03 | 1,357621 | -0,18% |
| 2025-10-02 | 1,358173 | +0,04% |
| 2025-10-01 | 1,351765 | -0,47% |
| 2025-09-30 | 1,347198 | -0,34% |
| 2025-09-29 | 1,349762 | +0,19% |
| 2025-09-26 | 1,339775 | -0,74% |
| 2025-09-25 | 1,342676 | +0,22% |
| 2025-09-24 | 1,348997 | +0,47% |
| 2025-09-23 | 1,356804 | +0,58% |
| 2025-09-22 | 1,362311 | +0,41% |
| 2025-09-19 | 1,355231 | -0,52% |
| 2025-09-18 | 1,354465 | -0,06% |
| 2025-09-17 | 1,337382 | -1,26% |
| 2025-09-16 | 1,340094 | +0,20% |
| 2025-09-15 | 1,341855 | +0,13% |
| 2025-09-12 | 1,328058 | -1,03% |
| 2025-09-11 | 1,324925 | -0,24% |
| 2025-09-10 | 1,321594 | -0,25% |
| 2025-09-09 | 1,311911 | -0,73% |
| 2025-09-08 | 1,309686 | -0,17% |
| 2025-09-05 | 1,298150 | -0,88% |
| 2025-09-04 | 1,297300 | -0,07% |
| 2025-09-03 | 1,286817 | -0,81% |
| 2025-09-02 | 1,267074 | -1,53% |
| 2025-09-01 | 1,287606 | +1,62% |
| 2025-08-29 | 1,284471 | -0,24% |
| 2025-08-28 | 1,298920 | +1,12% |
| 2025-08-27 | 1,290874 | -0,62% |
| 2025-08-26 | 1,285894 | -0,39% |
| 2025-08-25 | 1,291049 | +0,40% |
| 2025-08-22 | 1,285141 | -0,46% |
| 2025-08-21 | 1,268573 | -1,29% |
| 2025-08-19 | 1,283196 | +1,15% |
| 2025-08-18 | 1,294801 | +0,90% |
| 2025-08-15 | 1,295847 | +0,08% |
| 2025-08-14 | 1,297283 | +0,11% |
| 2025-08-13 | 1,297094 | -0,01% |
| 2025-08-12 | 1,291803 | -0,41% |
| 2025-08-11 | 1,286528 | -0,41% |
| 2025-08-08 | 1,283286 | -0,25% |
| 2025-08-07 | 1,277745 | -0,43% |
| 2025-08-06 | 1,268980 | -0,69% |
| 2025-08-05 | 1,256471 | -0,99% |
| 2025-08-04 | 1,260603 | +0,33% |
| 2025-08-01 | 1,236147 | -1,94% |
| 2025-07-31 | 1,273783 | +3,04% |
| 2025-07-30 | 1,273505 | -0,02% |
| 2025-07-29 | 1,270204 | -0,26% |
| 2025-07-28 | 1,274823 | +0,36% |
| 2025-07-25 | 1,270492 | -0,34% |
| 2025-07-24 | 1,268228 | -0,18% |
| 2025-07-23 | 1,262715 | -0,43% |
| 2025-07-22 | 1,255753 | -0,55% |
| 2025-07-21 | 1,263328 | +0,60% |
| 2025-07-18 | 1,255907 | -0,59% |
| 2025-07-17 | 1,256128 | +0,02% |
| 2025-07-16 | 1,240464 | -1,25% |
| 2025-07-15 | 1,253446 | +1,05% |
| 2025-07-14 | 1,245304 | -0,65% |
| 2025-07-11 | 1,243514 | -0,14% |
| 2025-07-10 | 1,249517 | +0,48% |
| 2025-07-09 | 1,248389 | -0,09% |
| 2025-07-08 | 1,241481 | -0,55% |
| 2025-07-07 | 1,243097 | +0,13% |
| 2025-07-04 | 1,247363 | +0,34% |
| 2025-07-03 | 1,254057 | +0,54% |
| 2025-07-02 | 1,239190 | -1,19% |
| 2025-07-01 | 1,233281 | -0,48% |
| 2025-06-30 | 1,241310 | +0,65% |
| 2025-06-27 | 1,238579 | -0,22% |
| 2025-06-26 | 1,227151 | -0,92% |
| 2025-06-25 | 1,215895 | -0,92% |
| 2025-06-24 | 1,210254 | -0,46% |
| 2025-06-23 | 1,187488 | -1,88% |
| 2025-06-20 | 1,184356 | -0,26% |
| 2025-06-19 | 1,182715 | -0,14% |
| 2025-06-18 | 1,194109 | +0,96% |
| 2025-06-17 | 1,196875 | +0,23% |
| 2025-06-16 | 1,202333 | +0,46% |
| 2025-06-13 | 1,188595 | -1,14% |
| 2025-06-12 | 1,198283 | +0,82% |
| 2025-06-11 | 1,200167 | +0,16% |
| 2025-06-10 | 1,197249 | -0,24% |
| 2025-06-06 | 1,192211 | -0,42% |
| 2025-06-05 | 1,188410 | -0,32% |
| 2025-06-04 | 1,185450 | -0,25% |
| 2025-06-03 | 1,183246 | -0,19% |
| 2025-06-02 | 1,170930 | -1,04% |
| 2025-05-30 | 1,165345 | -0,48% |
| 2025-05-29 | 1,168487 | +0,27% |
| 2025-05-28 | 1,171849 | +0,29% |
| 2025-05-27 | 1,171953 | +0,01% |
| 2025-05-26 | 1,153110 | -1,61% |
| 2025-05-23 | 1,147640 | -0,47% |
| 2025-05-22 | 1,160446 | +1,12% |
| 2025-05-21 | 1,164940 | +0,39% |
| 2025-05-20 | 1,167232 | +0,20% |
| 2025-05-19 | 1,168882 | +0,14% |
| 2025-05-16 | 1,170634 | +0,15% |
| 2025-05-15 | 1,166939 | -0,32% |
| 2025-05-14 | 1,169172 | +0,19% |
| 2025-05-13 | 1,156071 | -1,12% |
| 2025-05-12 | 1,137570 | -1,60% |
| 2025-05-09 | 1,098784 | -3,41% |
| 2025-05-08 | 1,101411 | +0,24% |
| 2025-05-07 | 1,088213 | -1,20% |
| 2025-05-06 | 1,091184 | +0,27% |
| 2025-05-05 | 1,097325 | +0,56% |
| 2025-04-30 | 1,064949 | -2,95% |
| 2025-04-29 | 1,067965 | +0,28% |
| 2025-04-28 | 1,059212 | -0,82% |
| 2025-04-25 | 1,061295 | +0,20% |
| 2025-04-24 | 1,048780 | -1,18% |
| 2025-04-23 | 1,030201 | -1,77% |
| 2025-04-22 | 0,999610 | -2,97% |
| 2025-04-17 | 0,998956 | -0,07% |
| 2025-04-16 | 1,012239 | +1,33% |
| 2025-04-15 | 1,032956 | +2,05% |