Aktuális árfolyam
1,3477
2025-10-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,50%
Évesített hozam
-6,56%
Maximum ár
1,3631
Minimum ár
1,3273
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,347654 | - |
| 2025-10-15 | 1,346759 | -0,07% |
| 2025-10-14 | 1,331832 | -1,11% |
| 2025-10-13 | 1,344513 | +0,95% |
| 2025-10-10 | 1,327299 | -1,28% |
| 2025-10-09 | 1,363133 | +2,70% |
| 2025-10-08 | 1,361992 | -0,08% |
| 2025-10-07 | 1,352128 | -0,72% |
| 2025-10-06 | 1,360033 | +0,58% |
| 2025-10-03 | 1,357621 | -0,18% |
| 2025-10-02 | 1,358173 | +0,04% |
| 2025-10-01 | 1,351765 | -0,47% |
| 2025-09-30 | 1,347198 | -0,34% |
| 2025-09-29 | 1,349762 | +0,19% |
| 2025-09-26 | 1,339775 | -0,74% |
| 2025-09-25 | 1,342676 | +0,22% |
| 2025-09-24 | 1,348997 | +0,47% |
| 2025-09-23 | 1,356804 | +0,58% |
| 2025-09-22 | 1,362311 | +0,41% |
| 2025-09-19 | 1,355231 | -0,52% |
| 2025-09-18 | 1,354465 | -0,06% |