Aktuális árfolyam
1,3388
2025-12-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,30%
Évesített hozam
+17,01%
Maximum ár
1,3780
Minimum ár
1,3024
Volatilitás
1,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-16 | 1,338791 | - |
| 2025-12-15 | 1,346261 | +0,56% |
| 2025-12-12 | 1,350137 | +0,29% |
| 2025-12-11 | 1,366315 | +1,20% |
| 2025-12-10 | 1,374067 | +0,57% |
| 2025-12-09 | 1,376428 | +0,17% |
| 2025-12-08 | 1,375258 | -0,09% |
| 2025-12-05 | 1,378032 | +0,20% |
| 2025-12-04 | 1,372401 | -0,41% |
| 2025-12-03 | 1,367549 | -0,35% |
| 2025-12-02 | 1,364687 | -0,21% |
| 2025-12-01 | 1,360492 | -0,31% |
| 2025-11-28 | 1,360549 | +0,00% |
| 2025-11-27 | 1,354779 | -0,42% |
| 2025-11-26 | 1,354713 | 0,00% |
| 2025-11-25 | 1,338165 | -1,22% |
| 2025-11-24 | 1,334597 | -0,27% |
| 2025-11-21 | 1,302408 | -2,41% |
| 2025-11-20 | 1,316696 | +1,10% |
| 2025-11-19 | 1,326952 | +0,78% |
| 2025-11-18 | 1,321548 | -0,41% |