Aktuális árfolyam
1,3892
2026-01-28
Eszközérték
0 M
Forint
Hozam (3 hónap)
-0,79%
Évesített hozam
-3,20%
Maximum ár
1,4041
Minimum ár
1,3024
Volatilitás
1,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,389159 | - |
| 2026-01-27 | 1,380691 | -0,61% |
| 2026-01-26 | 1,373132 | -0,55% |
| 2026-01-23 | 1,364037 | -0,66% |
| 2026-01-22 | 1,356744 | -0,53% |
| 2026-01-21 | 1,342337 | -1,06% |
| 2026-01-20 | 1,337063 | -0,39% |
| 2026-01-19 | 1,348888 | +0,88% |
| 2026-01-16 | 1,363386 | +1,07% |
| 2026-01-15 | 1,370067 | +0,49% |
| 2026-01-14 | 1,359022 | -0,81% |
| 2026-01-13 | 1,379060 | +1,47% |
| 2026-01-12 | 1,380141 | +0,08% |
| 2026-01-09 | 1,375910 | -0,31% |
| 2026-01-08 | 1,363456 | -0,91% |
| 2026-01-07 | 1,373647 | +0,75% |
| 2026-01-06 | 1,366253 | -0,54% |
| 2026-01-05 | 1,363259 | -0,22% |
| 2025-12-31 | 1,358300 | -0,36% |
| 2025-12-30 | 1,364987 | +0,49% |
| 2025-12-29 | 1,363249 | -0,13% |
| 2025-12-23 | 1,364781 | +0,11% |
| 2025-12-22 | 1,356417 | -0,61% |
| 2025-12-19 | 1,349959 | -0,48% |
| 2025-12-18 | 1,338153 | -0,87% |
| 2025-12-17 | 1,320579 | -1,31% |
| 2025-12-16 | 1,338791 | +1,38% |
| 2025-12-15 | 1,346261 | +0,56% |
| 2025-12-12 | 1,350137 | +0,29% |
| 2025-12-11 | 1,366315 | +1,20% |
| 2025-12-10 | 1,374067 | +0,57% |
| 2025-12-09 | 1,376428 | +0,17% |
| 2025-12-08 | 1,375258 | -0,09% |
| 2025-12-05 | 1,378032 | +0,20% |
| 2025-12-04 | 1,372401 | -0,41% |
| 2025-12-03 | 1,367549 | -0,35% |
| 2025-12-02 | 1,364687 | -0,21% |
| 2025-12-01 | 1,360492 | -0,31% |
| 2025-11-28 | 1,360549 | +0,00% |
| 2025-11-27 | 1,354779 | -0,42% |
| 2025-11-26 | 1,354713 | 0,00% |
| 2025-11-25 | 1,338165 | -1,22% |
| 2025-11-24 | 1,334597 | -0,27% |
| 2025-11-21 | 1,302408 | -2,41% |
| 2025-11-20 | 1,316696 | +1,10% |
| 2025-11-19 | 1,326952 | +0,78% |
| 2025-11-18 | 1,321548 | -0,41% |
| 2025-11-17 | 1,343499 | +1,66% |
| 2025-11-14 | 1,352082 | +0,64% |
| 2025-11-13 | 1,352768 | +0,05% |
| 2025-11-12 | 1,376297 | +1,74% |
| 2025-11-11 | 1,376912 | +0,04% |
| 2025-11-10 | 1,379711 | +0,20% |
| 2025-11-07 | 1,343667 | -2,61% |
| 2025-11-06 | 1,358651 | +1,12% |
| 2025-11-05 | 1,382881 | +1,78% |
| 2025-11-04 | 1,381592 | -0,09% |
| 2025-11-03 | 1,404090 | +1,63% |
| 2025-10-31 | 1,400599 | -0,25% |
| 2025-10-30 | 1,400194 | -0,03% |