Aktuális árfolyam
1,3892
2026-01-28
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,77%
Évesített hozam
+22,29%
Maximum ár
1,3892
Minimum ár
1,3371
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,389159 | - |
| 2026-01-27 | 1,380691 | -0,61% |
| 2026-01-26 | 1,373132 | -0,55% |
| 2026-01-23 | 1,364037 | -0,66% |
| 2026-01-22 | 1,356744 | -0,53% |
| 2026-01-21 | 1,342337 | -1,06% |
| 2026-01-20 | 1,337063 | -0,39% |
| 2026-01-19 | 1,348888 | +0,88% |
| 2026-01-16 | 1,363386 | +1,07% |
| 2026-01-15 | 1,370067 | +0,49% |
| 2026-01-14 | 1,359022 | -0,81% |
| 2026-01-13 | 1,379060 | +1,47% |
| 2026-01-12 | 1,380141 | +0,08% |
| 2026-01-09 | 1,375910 | -0,31% |
| 2026-01-08 | 1,363456 | -0,91% |
| 2026-01-07 | 1,373647 | +0,75% |
| 2026-01-06 | 1,366253 | -0,54% |
| 2026-01-05 | 1,363259 | -0,22% |
| 2025-12-31 | 1,358300 | -0,36% |
| 2025-12-30 | 1,364987 | +0,49% |