Aktuális árfolyam
1,1821
2026-10-20
Eszközérték
95,0 E USD
Nettó eszközérték
Hozam (6 hónap)
+7,31%
Évesített hozam (CAGR)
+15,28%/év
Maximum ár
1,1972
Minimum ár
1,0850
Volatilitás
11,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 1,182108 | +1,35% |
| 2026-10-19 | 1,166381 | -0,32% |
| 2026-10-16 | 1,170140 | +0,07% |
| 2026-10-15 | 1,169348 | +1,87% |
| 2026-10-14 | 1,147927 | +0,97% |
| 2026-10-13 | 1,136945 | -0,40% |
| 2026-10-12 | 1,141473 | +0,42% |
| 2026-10-09 | 1,136753 | +1,50% |
| 2026-10-08 | 1,119963 | -0,69% |
| 2026-10-07 | 1,127717 | +0,36% |
| 2026-10-06 | 1,123694 | +0,65% |
| 2026-10-05 | 1,116476 | +0,25% |
| 2026-10-02 | 1,113655 | -0,02% |
| 2026-10-01 | 1,113918 | -1,46% |
| 2026-09-30 | 1,130365 | -0,14% |
| 2026-09-29 | 1,131973 | -0,67% |
| 2026-09-28 | 1,139599 | +0,02% |
| 2026-09-25 | 1,139379 | +0,25% |
| 2026-09-24 | 1,136499 | -0,14% |
| 2026-09-23 | 1,138071 | -0,89% |
| 2026-09-22 | 1,148310 | +0,16% |
| 2026-09-21 | 1,146476 | +0,43% |
| 2026-09-18 | 1,141520 | -0,44% |
| 2026-09-17 | 1,146545 | +0,25% |
| 2026-09-16 | 1,143661 | 0,00% |
| 2026-09-15 | 1,143664 | -0,72% |
| 2026-09-14 | 1,151912 | +0,73% |
| 2026-09-11 | 1,143575 | -0,01% |
| 2026-09-10 | 1,143723 | -0,38% |
| 2026-09-09 | 1,148050 | -0,86% |
| 2026-09-08 | 1,158003 | -1,17% |
| 2026-09-07 | 1,171694 | -0,41% |
| 2026-09-04 | 1,176527 | -0,69% |
| 2026-09-03 | 1,184686 | +0,50% |
| 2026-09-02 | 1,178783 | +0,41% |
| 2026-09-01 | 1,174005 | -0,07% |
| 2026-08-31 | 1,174875 | -0,43% |
| 2026-08-28 | 1,179921 | +0,01% |
| 2026-08-27 | 1,179831 | -0,90% |
| 2026-08-26 | 1,190489 | -0,56% |
| 2026-08-25 | 1,197230 | +0,22% |
| 2026-08-24 | 1,194556 | +0,02% |
| 2026-08-19 | 1,194264 | +1,58% |
| 2026-08-18 | 1,175718 | +0,65% |
| 2026-08-17 | 1,168069 | -0,38% |
| 2026-08-14 | 1,172560 | -0,23% |
| 2026-08-13 | 1,175295 | +0,08% |
| 2026-08-12 | 1,174346 | -0,24% |
| 2026-08-11 | 1,177167 | -0,37% |
| 2026-08-10 | 1,181537 | +0,69% |
| 2026-08-07 | 1,173488 | +0,65% |
| 2026-08-06 | 1,165853 | +0,17% |
| 2026-08-05 | 1,163868 | +0,47% |
| 2026-08-04 | 1,158457 | +0,02% |
| 2026-08-03 | 1,158224 | +0,29% |
| 2026-07-31 | 1,154913 | +0,40% |
| 2026-07-30 | 1,150362 | -0,95% |
| 2026-07-29 | 1,161377 | -0,39% |
| 2026-07-28 | 1,165936 | +1,58% |
| 2026-07-27 | 1,147844 | +0,87% |
| 2026-07-24 | 1,137984 | +0,73% |
| 2026-07-23 | 1,129762 | -0,93% |
| 2026-07-22 | 1,140395 | -0,27% |
| 2026-07-21 | 1,143453 | -0,07% |
| 2026-07-20 | 1,144240 | -0,89% |
| 2026-07-17 | 1,154510 | -0,38% |
| 2026-07-16 | 1,158926 | +1,05% |
| 2026-07-15 | 1,146910 | +0,78% |
| 2026-07-14 | 1,137988 | -0,84% |
| 2026-07-13 | 1,147608 | +0,00% |
| 2026-07-10 | 1,147584 | -0,17% |
| 2026-07-09 | 1,149574 | -0,03% |
| 2026-07-08 | 1,149894 | -1,32% |
| 2026-07-07 | 1,165297 | +1,24% |
| 2026-07-06 | 1,151002 | -0,62% |
| 2026-07-03 | 1,158181 | -0,02% |
| 2026-07-02 | 1,158460 | +1,90% |
| 2026-07-01 | 1,136906 | +0,35% |
| 2026-06-30 | 1,132974 | -0,59% |
| 2026-06-29 | 1,139687 | +0,29% |
| 2026-06-26 | 1,136433 | +1,26% |
| 2026-06-25 | 1,122249 | +0,25% |
| 2026-06-24 | 1,119416 | +0,80% |
| 2026-06-23 | 1,110506 | +0,47% |
| 2026-06-22 | 1,105365 | +0,08% |
| 2026-06-19 | 1,104510 | -0,05% |
| 2026-06-18 | 1,105108 | -1,24% |
| 2026-06-17 | 1,118934 | -0,55% |
| 2026-06-16 | 1,125100 | +0,23% |
| 2026-06-15 | 1,122521 | +0,21% |
| 2026-06-12 | 1,120201 | +0,73% |
| 2026-06-11 | 1,112047 | +0,26% |
| 2026-06-10 | 1,109172 | +0,06% |
| 2026-06-09 | 1,108482 | +0,45% |
| 2026-06-08 | 1,103555 | -0,77% |
| 2026-06-05 | 1,112128 | +0,54% |
| 2026-06-04 | 1,106107 | +1,73% |
| 2026-06-03 | 1,087245 | -0,27% |
| 2026-06-02 | 1,090206 | -0,54% |
| 2026-06-01 | 1,096110 | -1,47% |
| 2026-05-29 | 1,112500 | -0,54% |
| 2026-05-28 | 1,118504 | -0,08% |
| 2026-05-27 | 1,119393 | +0,78% |
| 2026-05-26 | 1,110695 | -0,46% |
| 2026-05-22 | 1,115873 | +0,65% |
| 2026-05-21 | 1,108615 | -0,13% |
| 2026-05-20 | 1,110058 | +0,29% |
| 2026-05-19 | 1,106811 | +0,55% |
| 2026-05-18 | 1,100746 | +0,25% |
| 2026-05-15 | 1,098030 | -1,08% |
| 2026-05-14 | 1,110030 | +0,29% |
| 2026-05-13 | 1,106799 | +0,24% |
| 2026-05-12 | 1,104120 | +0,57% |
| 2026-05-11 | 1,097879 | -0,44% |
| 2026-05-08 | 1,102706 | -0,42% |
| 2026-05-07 | 1,107405 | -0,56% |
| 2026-05-06 | 1,113659 | +1,16% |
| 2026-05-05 | 1,100919 | -0,32% |
| 2026-05-04 | 1,104486 | +0,26% |
| 2026-04-30 | 1,101570 | +1,53% |
| 2026-04-29 | 1,084993 | -0,79% |
| 2026-04-28 | 1,093641 | +0,09% |
| 2026-04-27 | 1,092611 | -0,16% |
| 2026-04-24 | 1,094384 | -0,54% |
| 2026-04-23 | 1,100293 | -0,12% |
| 2026-04-22 | 1,101631 | – |