Aktuális árfolyam
1,1821
2026-10-20
Eszközérték
95,0 E USD
Nettó eszközérték
Hozam (3 hónap)
+3,66%
Évesített hozam (CAGR)
+15,68%/év
Maximum ár
1,1972
Minimum ár
1,1137
Volatilitás
11,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 1,182108 | +1,35% |
| 2026-10-19 | 1,166381 | -0,32% |
| 2026-10-16 | 1,170140 | +0,07% |
| 2026-10-15 | 1,169348 | +1,87% |
| 2026-10-14 | 1,147927 | +0,97% |
| 2026-10-13 | 1,136945 | -0,40% |
| 2026-10-12 | 1,141473 | +0,42% |
| 2026-10-09 | 1,136753 | +1,50% |
| 2026-10-08 | 1,119963 | -0,69% |
| 2026-10-07 | 1,127717 | +0,36% |
| 2026-10-06 | 1,123694 | +0,65% |
| 2026-10-05 | 1,116476 | +0,25% |
| 2026-10-02 | 1,113655 | -0,02% |
| 2026-10-01 | 1,113918 | -1,46% |
| 2026-09-30 | 1,130365 | -0,14% |
| 2026-09-29 | 1,131973 | -0,67% |
| 2026-09-28 | 1,139599 | +0,02% |
| 2026-09-25 | 1,139379 | +0,25% |
| 2026-09-24 | 1,136499 | -0,14% |
| 2026-09-23 | 1,138071 | -0,89% |
| 2026-09-22 | 1,148310 | +0,16% |
| 2026-09-21 | 1,146476 | +0,43% |
| 2026-09-18 | 1,141520 | -0,44% |
| 2026-09-17 | 1,146545 | +0,25% |
| 2026-09-16 | 1,143661 | 0,00% |
| 2026-09-15 | 1,143664 | -0,72% |
| 2026-09-14 | 1,151912 | +0,73% |
| 2026-09-11 | 1,143575 | -0,01% |
| 2026-09-10 | 1,143723 | -0,38% |
| 2026-09-09 | 1,148050 | -0,86% |
| 2026-09-08 | 1,158003 | -1,17% |
| 2026-09-07 | 1,171694 | -0,41% |
| 2026-09-04 | 1,176527 | -0,69% |
| 2026-09-03 | 1,184686 | +0,50% |
| 2026-09-02 | 1,178783 | +0,41% |
| 2026-09-01 | 1,174005 | -0,07% |
| 2026-08-31 | 1,174875 | -0,43% |
| 2026-08-28 | 1,179921 | +0,01% |
| 2026-08-27 | 1,179831 | -0,90% |
| 2026-08-26 | 1,190489 | -0,56% |
| 2026-08-25 | 1,197230 | +0,22% |
| 2026-08-24 | 1,194556 | +0,02% |
| 2026-08-19 | 1,194264 | +1,58% |
| 2026-08-18 | 1,175718 | +0,65% |
| 2026-08-17 | 1,168069 | -0,38% |
| 2026-08-14 | 1,172560 | -0,23% |
| 2026-08-13 | 1,175295 | +0,08% |
| 2026-08-12 | 1,174346 | -0,24% |
| 2026-08-11 | 1,177167 | -0,37% |
| 2026-08-10 | 1,181537 | +0,69% |
| 2026-08-07 | 1,173488 | +0,65% |
| 2026-08-06 | 1,165853 | +0,17% |
| 2026-08-05 | 1,163868 | +0,47% |
| 2026-08-04 | 1,158457 | +0,02% |
| 2026-08-03 | 1,158224 | +0,29% |
| 2026-07-31 | 1,154913 | +0,40% |
| 2026-07-30 | 1,150362 | -0,95% |
| 2026-07-29 | 1,161377 | -0,39% |
| 2026-07-28 | 1,165936 | +1,58% |
| 2026-07-27 | 1,147844 | +0,87% |
| 2026-07-24 | 1,137984 | +0,73% |
| 2026-07-23 | 1,129762 | -0,93% |
| 2026-07-22 | 1,140395 | – |