Aktuális árfolyam
0,9915
2026-04-07
Eszközérték
250 M
Forint
Hozam (6 hónap)
-4,32%
Évesített hozam (CAGR)
-8,57%
Maximum ár
1,0779
Minimum ár
0,9915
Volatilitás
12,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 0,991545 | -1,53% |
| 2026-04-02 | 1,006985 | +0,43% |
| 2026-04-01 | 1,002700 | -0,27% |
| 2026-03-31 | 1,005436 | +0,01% |
| 2026-03-30 | 1,005295 | +0,89% |
| 2026-03-27 | 0,996430 | -0,59% |
| 2026-03-26 | 1,002364 | -0,56% |
| 2026-03-25 | 1,008036 | +0,63% |
| 2026-03-24 | 1,001688 | -1,73% |
| 2026-03-23 | 1,019332 | +1,14% |
| 2026-03-20 | 1,007881 | -1,14% |
| 2026-03-19 | 1,019464 | +0,09% |
| 2026-03-18 | 1,018553 | -2,22% |
| 2026-03-17 | 1,041712 | -0,51% |
| 2026-03-16 | 1,047094 | +0,29% |
| 2026-03-13 | 1,044108 | +1,80% |
| 2026-03-12 | 1,025661 | -1,01% |
| 2026-03-11 | 1,036113 | +0,37% |
| 2026-03-10 | 1,032247 | -2,95% |
| 2026-03-09 | 1,063618 | +1,64% |
| 2026-03-06 | 1,046413 | +0,75% |
| 2026-03-05 | 1,038652 | -1,56% |
| 2026-03-04 | 1,055060 | +1,20% |
| 2026-03-03 | 1,042592 | +0,66% |
| 2026-03-02 | 1,035744 | +0,14% |
| 2026-02-27 | 1,034268 | +0,84% |
| 2026-02-26 | 1,025682 | -0,66% |
| 2026-02-25 | 1,032474 | -0,58% |
| 2026-02-24 | 1,038495 | +0,04% |
| 2026-02-23 | 1,038054 | -0,48% |
| 2026-02-20 | 1,043110 | +0,29% |
| 2026-02-19 | 1,040112 | +0,10% |
| 2026-02-18 | 1,039094 | +0,07% |
| 2026-02-17 | 1,038321 | +0,18% |
| 2026-02-16 | 1,036475 | -0,35% |
| 2026-02-13 | 1,040080 | -0,07% |
| 2026-02-12 | 1,040811 | +0,72% |
| 2026-02-11 | 1,033345 | +0,31% |
| 2026-02-10 | 1,030144 | -0,24% |
| 2026-02-09 | 1,032616 | -0,91% |
| 2026-02-06 | 1,042146 | +0,65% |
| 2026-02-05 | 1,035382 | -1,36% |
| 2026-02-04 | 1,049645 | +0,19% |
| 2026-02-03 | 1,047697 | +0,40% |
| 2026-02-02 | 1,043511 | +1,01% |
| 2026-01-30 | 1,033083 | +0,64% |
| 2026-01-29 | 1,026509 | +0,48% |
| 2026-01-28 | 1,021583 | -1,94% |
| 2026-01-27 | 1,041818 | -0,75% |
| 2026-01-26 | 1,049646 | -0,70% |
| 2026-01-23 | 1,057027 | -0,86% |
| 2026-01-22 | 1,066166 | +0,71% |
| 2026-01-21 | 1,058623 | +0,48% |
| 2026-01-20 | 1,053569 | -1,03% |
| 2026-01-19 | 1,064556 | -0,92% |
| 2026-01-16 | 1,074433 | +0,18% |
| 2026-01-15 | 1,072487 | +0,03% |
| 2026-01-14 | 1,072119 | +0,02% |
| 2026-01-13 | 1,071858 | -0,36% |
| 2026-01-12 | 1,075745 | -0,20% |
| 2026-01-09 | 1,077937 | +0,77% |
| 2026-01-08 | 1,069695 | +0,43% |
| 2026-01-07 | 1,065119 | +0,35% |
| 2026-01-06 | 1,061387 | +1,17% |
| 2026-01-05 | 1,049068 | +0,11% |
| 2025-12-31 | 1,047945 | -0,24% |
| 2025-12-30 | 1,050499 | -0,23% |
| 2025-12-29 | 1,052906 | -0,78% |
| 2025-12-23 | 1,061176 | +0,96% |
| 2025-12-22 | 1,051116 | -0,11% |
| 2025-12-19 | 1,052257 | -0,47% |
| 2025-12-18 | 1,057248 | +1,10% |
| 2025-12-17 | 1,045698 | +0,77% |
| 2025-12-16 | 1,037723 | -0,72% |
| 2025-12-15 | 1,045281 | +1,00% |
| 2025-12-12 | 1,034961 | +0,36% |
| 2025-12-11 | 1,031261 | +0,14% |
| 2025-12-10 | 1,029809 | +0,54% |
| 2025-12-09 | 1,024285 | -0,02% |
| 2025-12-08 | 1,024454 | -0,73% |
| 2025-12-05 | 1,032018 | +0,35% |
| 2025-12-04 | 1,028379 | -0,38% |
| 2025-12-03 | 1,032351 | +0,07% |
| 2025-12-02 | 1,031671 | -0,26% |
| 2025-12-01 | 1,034351 | -0,93% |
| 2025-11-28 | 1,044052 | +0,12% |
| 2025-11-27 | 1,042840 | -0,20% |
| 2025-11-26 | 1,044913 | +0,55% |
| 2025-11-25 | 1,039193 | +0,94% |
| 2025-11-24 | 1,029547 | +0,07% |
| 2025-11-21 | 1,028822 | +1,18% |
| 2025-11-20 | 1,016849 | +0,15% |
| 2025-11-19 | 1,015278 | -0,43% |
| 2025-11-18 | 1,019682 | -0,60% |
| 2025-11-17 | 1,025828 | -0,42% |
| 2025-11-14 | 1,030206 | -0,64% |
| 2025-11-13 | 1,036867 | -1,08% |
| 2025-11-12 | 1,048197 | +0,71% |
| 2025-11-11 | 1,040826 | +2,34% |
| 2025-11-10 | 1,016984 | -0,19% |
| 2025-11-07 | 1,018882 | -0,26% |
| 2025-11-06 | 1,021562 | -0,78% |
| 2025-11-05 | 1,029593 | -0,11% |
| 2025-11-04 | 1,030748 | +0,61% |
| 2025-11-03 | 1,024448 | +0,18% |
| 2025-10-31 | 1,022606 | +0,26% |
| 2025-10-30 | 1,019991 | -0,29% |
| 2025-10-29 | 1,022915 | -0,64% |
| 2025-10-28 | 1,029526 | -0,76% |
| 2025-10-27 | 1,037444 | -0,05% |
| 2025-10-22 | 1,037963 | +0,16% |
| 2025-10-21 | 1,036282 | +0,55% |
| 2025-10-20 | 1,030642 | +0,95% |
| 2025-10-17 | 1,020931 | -0,23% |
| 2025-10-16 | 1,023325 | -0,33% |
| 2025-10-15 | 1,026689 | -0,35% |
| 2025-10-14 | 1,030319 | +0,28% |
| 2025-10-13 | 1,027399 | +0,47% |
| 2025-10-10 | 1,022643 | -1,32% |
| 2025-10-09 | 1,036332 | – |