Aktuális árfolyam
1,0439
2026-04-07
Eszközérték
1 M
Forint
Hozam (3 év)
+4,20%
Évesített hozam (CAGR)
+2,25%
Maximum ár
1,1340
Minimum ár
0,9501
Volatilitás
10,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,043885 | -0,58% |
| 2026-04-02 | 1,050026 | -0,48% |
| 2026-04-01 | 1,055038 | +1,69% |
| 2026-03-31 | 1,037485 | +0,68% |
| 2026-03-30 | 1,030444 | +0,58% |
| 2026-03-27 | 1,024500 | -1,25% |
| 2026-03-26 | 1,037459 | -0,59% |
| 2026-03-25 | 1,043587 | +0,79% |
| 2026-03-24 | 1,035411 | +0,41% |
| 2026-03-23 | 1,031233 | +0,19% |
| 2026-03-20 | 1,029309 | -0,63% |
| 2026-03-19 | 1,035824 | -1,37% |
| 2026-03-18 | 1,050229 | -1,51% |
| 2026-03-17 | 1,066312 | +0,30% |
| 2026-03-16 | 1,063161 | +0,38% |
| 2026-03-13 | 1,059186 | -0,41% |
| 2026-03-12 | 1,063524 | -1,13% |
| 2026-03-11 | 1,075716 | -0,99% |
| 2026-03-10 | 1,086450 | +0,95% |
| 2026-03-09 | 1,076264 | -0,02% |
| 2026-03-06 | 1,076496 | -1,03% |
| 2026-03-05 | 1,087720 | -1,48% |
| 2026-03-04 | 1,104068 | +1,08% |
| 2026-03-03 | 1,092325 | -2,03% |
| 2026-03-02 | 1,114986 | -1,28% |
| 2026-02-27 | 1,129498 | +0,63% |
| 2026-02-26 | 1,122384 | -0,20% |
| 2026-02-25 | 1,124637 | +0,07% |
| 2026-02-24 | 1,123801 | +0,16% |
| 2026-02-23 | 1,122016 | -0,41% |
| 2026-02-20 | 1,126627 | +0,05% |
| 2026-02-19 | 1,126035 | -0,57% |
| 2026-02-18 | 1,132543 | +0,10% |
| 2026-02-17 | 1,131390 | -0,10% |
| 2026-02-16 | 1,132547 | -0,11% |
| 2026-02-13 | 1,133817 | +0,29% |
| 2026-02-12 | 1,130552 | -0,16% |
| 2026-02-11 | 1,132316 | +0,12% |
| 2026-02-10 | 1,131011 | +0,14% |
| 2026-02-09 | 1,129468 | +0,00% |
| 2026-02-06 | 1,129436 | +0,89% |
| 2026-02-05 | 1,119483 | -1,27% |
| 2026-02-04 | 1,133907 | +0,31% |
| 2026-02-03 | 1,130432 | -0,17% |
| 2026-02-02 | 1,132382 | +0,98% |
| 2026-01-30 | 1,121423 | +0,19% |
| 2026-01-29 | 1,119347 | -0,15% |
| 2026-01-28 | 1,120988 | -0,64% |
| 2026-01-27 | 1,128212 | -0,51% |
| 2026-01-26 | 1,133958 | +0,41% |
| 2026-01-23 | 1,129274 | -0,17% |
| 2026-01-22 | 1,131169 | +1,07% |
| 2026-01-21 | 1,119224 | +0,28% |
| 2026-01-20 | 1,116086 | -0,07% |
| 2026-01-19 | 1,116918 | -0,82% |
| 2026-01-16 | 1,126127 | -0,03% |
| 2026-01-15 | 1,126487 | -0,25% |
| 2026-01-14 | 1,129282 | +0,02% |
| 2026-01-13 | 1,129088 | -0,41% |
| 2026-01-12 | 1,133791 | +0,04% |
| 2026-01-09 | 1,133310 | +0,26% |
| 2026-01-08 | 1,130372 | +0,40% |
| 2026-01-07 | 1,125862 | +0,23% |
| 2026-01-06 | 1,123329 | +1,24% |
| 2026-01-05 | 1,109584 | -0,07% |
| 2025-12-31 | 1,110377 | -0,26% |
| 2025-12-30 | 1,113288 | -0,03% |
| 2025-12-29 | 1,113614 | -0,01% |
| 2025-12-23 | 1,113714 | +0,46% |
| 2025-12-22 | 1,108661 | +0,06% |
| 2025-12-19 | 1,107960 | +0,16% |
| 2025-12-18 | 1,106193 | +0,37% |
| 2025-12-17 | 1,102097 | -0,09% |
| 2025-12-16 | 1,103122 | -0,90% |
| 2025-12-15 | 1,113163 | +0,75% |
| 2025-12-12 | 1,104909 | +0,05% |
| 2025-12-11 | 1,104366 | +1,24% |
| 2025-12-10 | 1,090840 | +0,28% |
| 2025-12-09 | 1,087802 | -0,24% |
| 2025-12-08 | 1,090408 | -0,91% |
| 2025-12-05 | 1,100461 | +0,06% |
| 2025-12-04 | 1,099820 | -0,36% |
| 2025-12-03 | 1,103840 | +0,42% |
| 2025-12-02 | 1,099250 | -0,48% |
| 2025-12-01 | 1,104575 | -0,28% |
| 2025-11-28 | 1,107668 | +0,15% |
| 2025-11-27 | 1,106048 | -0,07% |
| 2025-11-26 | 1,106846 | +0,87% |
| 2025-11-25 | 1,097338 | +1,21% |
| 2025-11-24 | 1,084210 | +0,42% |
| 2025-11-21 | 1,079721 | +0,63% |
| 2025-11-20 | 1,072955 | +0,06% |
| 2025-11-19 | 1,072306 | -0,26% |
| 2025-11-18 | 1,075142 | -0,93% |
| 2025-11-17 | 1,085278 | -0,42% |
| 2025-11-14 | 1,089874 | -0,90% |
| 2025-11-13 | 1,099797 | -0,39% |
| 2025-11-12 | 1,104055 | +0,88% |
| 2025-11-11 | 1,094444 | +1,54% |
| 2025-11-10 | 1,077850 | +0,84% |
| 2025-11-07 | 1,068867 | +0,03% |
| 2025-11-06 | 1,068596 | -0,28% |
| 2025-11-05 | 1,071543 | -0,06% |
| 2025-11-04 | 1,072209 | +0,14% |
| 2025-11-03 | 1,070744 | -0,05% |
| 2025-10-31 | 1,071281 | 0,00% |
| 2025-10-30 | 1,071334 | -0,53% |
| 2025-10-29 | 1,077090 | -0,72% |
| 2025-10-28 | 1,084926 | -0,29% |
| 2025-10-27 | 1,088111 | +0,28% |
| 2025-10-22 | 1,085036 | -0,09% |
| 2025-10-21 | 1,086024 | +0,21% |
| 2025-10-20 | 1,083772 | +0,92% |
| 2025-10-17 | 1,073862 | -0,12% |
| 2025-10-16 | 1,075160 | +0,03% |
| 2025-10-15 | 1,074820 | +0,91% |
| 2025-10-14 | 1,065172 | -0,17% |
| 2025-10-13 | 1,067007 | +0,09% |
| 2025-10-10 | 1,066092 | -1,19% |
| 2025-10-09 | 1,078891 | -0,33% |
| 2025-10-08 | 1,082446 | +0,13% |
| 2025-10-07 | 1,081073 | -0,16% |
| 2025-10-06 | 1,082798 | -0,24% |
| 2025-10-03 | 1,085381 | +0,71% |
| 2025-10-02 | 1,077701 | -0,03% |
| 2025-10-01 | 1,078000 | +1,59% |
| 2025-09-30 | 1,061125 | +0,40% |
| 2025-09-29 | 1,056922 | +0,43% |
| 2025-09-26 | 1,052430 | +0,27% |
| 2025-09-25 | 1,049596 | -1,18% |
| 2025-09-24 | 1,062168 | -0,30% |
| 2025-09-23 | 1,065373 | -0,22% |
| 2025-09-22 | 1,067730 | -0,15% |
| 2025-09-19 | 1,069312 | -0,32% |
| 2025-09-18 | 1,072791 | 0,00% |
| 2025-09-17 | 1,072794 | +0,64% |
| 2025-09-16 | 1,066009 | -0,20% |
| 2025-09-15 | 1,068134 | -0,06% |
| 2025-09-12 | 1,068824 | -0,35% |
| 2025-09-11 | 1,072570 | +1,00% |
| 2025-09-10 | 1,061983 | -0,72% |
| 2025-09-09 | 1,069644 | +0,38% |
| 2025-09-08 | 1,065631 | +0,05% |
| 2025-09-05 | 1,065092 | -0,01% |
| 2025-09-04 | 1,065180 | +0,62% |
| 2025-09-03 | 1,058604 | +0,34% |
| 2025-09-02 | 1,055031 | -0,82% |
| 2025-09-01 | 1,063705 | +0,36% |
| 2025-08-29 | 1,059895 | +0,00% |
| 2025-08-28 | 1,059879 | -0,18% |
| 2025-08-27 | 1,061798 | +0,26% |
| 2025-08-26 | 1,059065 | -0,92% |
| 2025-08-25 | 1,068926 | -0,17% |
| 2025-08-22 | 1,070721 | +0,74% |
| 2025-08-21 | 1,062808 | +0,06% |
| 2025-08-19 | 1,062119 | +0,31% |
| 2025-08-18 | 1,058838 | +0,32% |
| 2025-08-15 | 1,055467 | +0,61% |
| 2025-08-14 | 1,049021 | +0,14% |
| 2025-08-13 | 1,047516 | +1,02% |
| 2025-08-12 | 1,036973 | +0,41% |
| 2025-08-11 | 1,032716 | +0,18% |
| 2025-08-08 | 1,030856 | +0,61% |
| 2025-08-07 | 1,024594 | -0,10% |
| 2025-08-06 | 1,025621 | +0,22% |
| 2025-08-05 | 1,023376 | -0,02% |
| 2025-08-04 | 1,023588 | +1,15% |
| 2025-08-01 | 1,011952 | -1,63% |
| 2025-07-31 | 1,028735 | -1,32% |
| 2025-07-30 | 1,042521 | -0,21% |
| 2025-07-29 | 1,044722 | -1,09% |
| 2025-07-28 | 1,056201 | -0,25% |
| 2025-07-25 | 1,058849 | -0,06% |
| 2025-07-24 | 1,059519 | +0,12% |
| 2025-07-23 | 1,058220 | +1,32% |
| 2025-07-22 | 1,044408 | +0,43% |
| 2025-07-21 | 1,039917 | +0,00% |
| 2025-07-18 | 1,039905 | +0,11% |
| 2025-07-17 | 1,038813 | +0,18% |
| 2025-07-16 | 1,036992 | -0,15% |
| 2025-07-15 | 1,038588 | -1,09% |
| 2025-07-14 | 1,050039 | +0,25% |
| 2025-07-11 | 1,047450 | -1,02% |
| 2025-07-10 | 1,058273 | +0,81% |
| 2025-07-09 | 1,049720 | -0,02% |
| 2025-07-08 | 1,049947 | -0,08% |
| 2025-07-07 | 1,050821 | -0,44% |
| 2025-07-04 | 1,055514 | -0,19% |
| 2025-07-03 | 1,057527 | +0,30% |
| 2025-07-02 | 1,054335 | -0,27% |
| 2025-07-01 | 1,057186 | +1,04% |
| 2025-06-30 | 1,046350 | +0,05% |
| 2025-06-27 | 1,045864 | +0,57% |
| 2025-06-26 | 1,039905 | +0,51% |
| 2025-06-25 | 1,034596 | -0,59% |
| 2025-06-24 | 1,040755 | +1,24% |
| 2025-06-23 | 1,028050 | +0,00% |
| 2025-06-20 | 1,028011 | +0,26% |
| 2025-06-19 | 1,025383 | -0,82% |
| 2025-06-18 | 1,033888 | -0,21% |
| 2025-06-17 | 1,036041 | -1,00% |
| 2025-06-16 | 1,046552 | -0,05% |
| 2025-06-13 | 1,047028 | -0,65% |
| 2025-06-12 | 1,053907 | +0,10% |
| 2025-06-11 | 1,052903 | +0,05% |
| 2025-06-10 | 1,052420 | +0,54% |
| 2025-06-06 | 1,046734 | +0,35% |
| 2025-06-05 | 1,043109 | -0,45% |
| 2025-06-04 | 1,047839 | +0,27% |
| 2025-06-03 | 1,045044 | +0,23% |
| 2025-06-02 | 1,042641 | +0,01% |
| 2025-05-30 | 1,042511 | +0,53% |
| 2025-05-29 | 1,037026 | +0,01% |
| 2025-05-28 | 1,036924 | -0,41% |
| 2025-05-27 | 1,041187 | +1,16% |
| 2025-05-26 | 1,029266 | +0,34% |
| 2025-05-23 | 1,025732 | -0,35% |
| 2025-05-22 | 1,029324 | -0,96% |
| 2025-05-21 | 1,039350 | -0,71% |
| 2025-05-20 | 1,046746 | +0,49% |
| 2025-05-19 | 1,041608 | +0,68% |
| 2025-05-16 | 1,034615 | +1,11% |
| 2025-05-15 | 1,023270 | +0,13% |
| 2025-05-14 | 1,021923 | -0,50% |
| 2025-05-13 | 1,027101 | -0,78% |
| 2025-05-12 | 1,035143 | +1,30% |
| 2025-05-09 | 1,021887 | -0,23% |
| 2025-05-08 | 1,024202 | -0,17% |
| 2025-05-07 | 1,025976 | -0,12% |
| 2025-05-06 | 1,027173 | -0,76% |
| 2025-05-05 | 1,035074 | +0,45% |
| 2025-04-30 | 1,030481 | +0,25% |
| 2025-04-29 | 1,027920 | +0,65% |
| 2025-04-28 | 1,021254 | +0,47% |
| 2025-04-25 | 1,016472 | +0,07% |
| 2025-04-24 | 1,015781 | +0,22% |
| 2025-04-23 | 1,013574 | +1,17% |
| 2025-04-22 | 1,001872 | +0,47% |
| 2025-04-17 | 0,997219 | -0,80% |
| 2025-04-16 | 1,005268 | -0,50% |
| 2025-04-15 | 1,010300 | +0,20% |
| 2025-04-14 | 1,008267 | +1,97% |
| 2025-04-11 | 0,988807 | +1,13% |
| 2025-04-10 | 0,977759 | +1,83% |
| 2025-04-09 | 0,960169 | -0,42% |
| 2025-04-08 | 0,964222 | +1,49% |
| 2025-04-07 | 0,950096 | -3,06% |
| 2025-04-04 | 0,980088 | -4,27% |
| 2025-04-03 | 1,023822 | -1,22% |
| 2025-04-02 | 1,036438 | +0,05% |
| 2025-04-01 | 1,035927 | +0,40% |
| 2025-03-31 | 1,031828 | -0,10% |
| 2025-03-28 | 1,032864 | -0,93% |
| 2025-03-27 | 1,042555 | +0,13% |
| 2025-03-26 | 1,041227 | -0,41% |
| 2025-03-25 | 1,045498 | -0,23% |
| 2025-03-24 | 1,047891 | +0,95% |
| 2025-03-21 | 1,038038 | -0,19% |
| 2025-03-20 | 1,040037 | +0,04% |
| 2025-03-19 | 1,039635 | +0,23% |
| 2025-03-18 | 1,037248 | -0,18% |
| 2025-03-17 | 1,039143 | +1,00% |
| 2025-03-14 | 1,028894 | +0,71% |
| 2025-03-13 | 1,021605 | -0,89% |
| 2025-03-12 | 1,030746 | -0,08% |
| 2025-03-11 | 1,031546 | -1,46% |
| 2025-03-10 | 1,046809 | -0,92% |
| 2025-03-07 | 1,056508 | -0,82% |
| 2025-03-06 | 1,065270 | 0,00% |
| 2025-03-05 | 1,065292 | +0,65% |
| 2025-03-04 | 1,058444 | -1,59% |
| 2025-03-03 | 1,075493 | +0,80% |
| 2025-02-28 | 1,066996 | -0,04% |
| 2025-02-27 | 1,067406 | -0,32% |
| 2025-02-26 | 1,070853 | +0,30% |
| 2025-02-25 | 1,067680 | +0,08% |
| 2025-02-24 | 1,066822 | -0,02% |
| 2025-02-21 | 1,067042 | -0,03% |
| 2025-02-20 | 1,067318 | -0,37% |
| 2025-02-19 | 1,071246 | +0,15% |
| 2025-02-18 | 1,069594 | -0,24% |
| 2025-02-17 | 1,072126 | +0,03% |
| 2025-02-14 | 1,071822 | -0,14% |
| 2025-02-13 | 1,073302 | +1,01% |
| 2025-02-12 | 1,062605 | -0,26% |
| 2025-02-11 | 1,065368 | -0,20% |
| 2025-02-10 | 1,067491 | -0,11% |
| 2025-02-07 | 1,068672 | -0,80% |
| 2025-02-06 | 1,077241 | +0,39% |
| 2025-02-05 | 1,073061 | +0,49% |
| 2025-02-04 | 1,067785 | +0,21% |
| 2025-02-03 | 1,065502 | -0,86% |
| 2025-01-31 | 1,074747 | +0,02% |
| 2025-01-30 | 1,074573 | +0,71% |
| 2025-01-29 | 1,067009 | -0,10% |
| 2025-01-28 | 1,068091 | +0,06% |
| 2025-01-27 | 1,067473 | +1,02% |
| 2025-01-24 | 1,056736 | +0,58% |
| 2025-01-23 | 1,050654 | +0,34% |
| 2025-01-22 | 1,047115 | +0,18% |
| 2025-01-21 | 1,045242 | +0,81% |
| 2025-01-20 | 1,036888 | +0,11% |
| 2025-01-17 | 1,035800 | +0,54% |
| 2025-01-16 | 1,030234 | +0,37% |
| 2025-01-15 | 1,026438 | +1,19% |
| 2025-01-14 | 1,014380 | -0,01% |
| 2025-01-13 | 1,014522 | -0,05% |
| 2025-01-10 | 1,014997 | -0,89% |
| 2025-01-09 | 1,024128 | +0,10% |
| 2025-01-08 | 1,023125 | -0,14% |
| 2025-01-07 | 1,024530 | -0,27% |
| 2025-01-06 | 1,027321 | +0,47% |
| 2025-01-03 | 1,022539 | +0,12% |
| 2025-01-02 | 1,021336 | -0,13% |
| 2024-12-31 | 1,022619 | +0,07% |
| 2024-12-30 | 1,021921 | -0,29% |
| 2024-12-23 | 1,024928 | -0,18% |
| 2024-12-20 | 1,026748 | +0,11% |
| 2024-12-19 | 1,025624 | -1,87% |
| 2024-12-18 | 1,045209 | -0,68% |
| 2024-12-17 | 1,052403 | -0,27% |
| 2024-12-16 | 1,055253 | +0,14% |
| 2024-12-13 | 1,053756 | -0,58% |
| 2024-12-12 | 1,059910 | -0,22% |
| 2024-12-11 | 1,062262 | +0,04% |
| 2024-12-10 | 1,061836 | -0,25% |
| 2024-12-09 | 1,064535 | -0,13% |
| 2024-12-06 | 1,065901 | +0,29% |
| 2024-12-05 | 1,062833 | +0,20% |
| 2024-12-04 | 1,060751 | +0,04% |
| 2024-12-03 | 1,060363 | -0,01% |
| 2024-12-02 | 1,060422 | +0,09% |
| 2024-11-29 | 1,059471 | +0,33% |
| 2024-11-28 | 1,055935 | +0,03% |
| 2024-11-27 | 1,055607 | +0,46% |
| 2024-11-26 | 1,050800 | +0,26% |
| 2024-11-25 | 1,048079 | +0,68% |
| 2024-11-22 | 1,041003 | +0,70% |
| 2024-11-21 | 1,033801 | +0,57% |
| 2024-11-20 | 1,027954 | -0,25% |
| 2024-11-19 | 1,030551 | -0,06% |
| 2024-11-18 | 1,031129 | +0,19% |
| 2024-11-15 | 1,029183 | -1,34% |
| 2024-11-14 | 1,043151 | -0,63% |
| 2024-11-13 | 1,049729 | +0,02% |
| 2024-11-12 | 1,049503 | -1,18% |
| 2024-11-11 | 1,062033 | +0,42% |
| 2024-11-08 | 1,057607 | +0,75% |
| 2024-11-07 | 1,049773 | +0,64% |
| 2024-11-06 | 1,043071 | +0,52% |
| 2024-11-05 | 1,037659 | +0,34% |
| 2024-11-04 | 1,034105 | +0,26% |
| 2024-10-31 | 1,031430 | -0,81% |
| 2024-10-30 | 1,039893 | -0,29% |
| 2024-10-29 | 1,042948 | -0,50% |
| 2024-10-28 | 1,048185 | +0,09% |
| 2024-10-25 | 1,047239 | -0,06% |
| 2024-10-24 | 1,047895 | -0,23% |
| 2024-10-22 | 1,050262 | -0,22% |
| 2024-10-21 | 1,052525 | -0,85% |
| 2024-10-18 | 1,061597 | +0,08% |
| 2024-10-17 | 1,060741 | +0,10% |
| 2024-10-16 | 1,059704 | -0,18% |
| 2024-10-15 | 1,061628 | -0,05% |
| 2024-10-14 | 1,062124 | +0,17% |
| 2024-10-11 | 1,060295 | +0,55% |
| 2024-10-10 | 1,054494 | -0,17% |
| 2024-10-09 | 1,056243 | +0,69% |
| 2024-10-08 | 1,048969 | +0,08% |
| 2024-10-07 | 1,048177 | -0,28% |
| 2024-10-04 | 1,051111 | +0,22% |
| 2024-10-03 | 1,048848 | -0,98% |
| 2024-10-02 | 1,059220 | -0,35% |
| 2024-10-01 | 1,062939 | -0,48% |
| 2024-09-30 | 1,068015 | -0,31% |
| 2024-09-27 | 1,071343 | +0,28% |
| 2024-09-26 | 1,068301 | +0,35% |
| 2024-09-25 | 1,064601 | -0,28% |
| 2024-09-24 | 1,067542 | +0,05% |
| 2024-09-23 | 1,066976 | +0,30% |
| 2024-09-20 | 1,063801 | -0,58% |
| 2024-09-19 | 1,070001 | +0,60% |
| 2024-09-18 | 1,063568 | -0,59% |
| 2024-09-17 | 1,069924 | +0,02% |
| 2024-09-16 | 1,069753 | +0,22% |
| 2024-09-13 | 1,067406 | +0,81% |
| 2024-09-12 | 1,058873 | +0,61% |
| 2024-09-11 | 1,052432 | -0,50% |
| 2024-09-10 | 1,057718 | -0,03% |
| 2024-09-09 | 1,058000 | +0,58% |
| 2024-09-06 | 1,051940 | -0,61% |
| 2024-09-05 | 1,058388 | -0,70% |
| 2024-09-04 | 1,065893 | -0,34% |
| 2024-09-03 | 1,069528 | -0,21% |
| 2024-09-02 | 1,071760 | +0,23% |
| 2024-08-30 | 1,069344 | +0,29% |
| 2024-08-29 | 1,066288 | +0,19% |
| 2024-08-28 | 1,064286 | +0,11% |
| 2024-08-27 | 1,063086 | -0,02% |
| 2024-08-26 | 1,063301 | +0,04% |
| 2024-08-23 | 1,062878 | +0,53% |
| 2024-08-22 | 1,057298 | +0,05% |
| 2024-08-21 | 1,056740 | +1,28% |
| 2024-08-16 | 1,043379 | +0,07% |
| 2024-08-15 | 1,042651 | +1,17% |
| 2024-08-14 | 1,030559 | +0,80% |
| 2024-08-13 | 1,022426 | +0,88% |
| 2024-08-12 | 1,013550 | -0,34% |
| 2024-08-09 | 1,017012 | +0,52% |
| 2024-08-08 | 1,011796 | +0,78% |
| 2024-08-07 | 1,003966 | +0,18% |
| 2024-08-06 | 1,002190 | +0,49% |
| 2024-08-05 | 0,997302 | -1,45% |
| 2024-08-02 | 1,011951 | -1,75% |
| 2024-08-01 | 1,029971 | -0,56% |
| 2024-07-31 | 1,035788 | +0,69% |
| 2024-07-30 | 1,028681 | -0,04% |
| 2024-07-29 | 1,029065 | +0,05% |
| 2024-07-26 | 1,028578 | +0,39% |
| 2024-07-25 | 1,024629 | +0,03% |
| 2024-07-24 | 1,024320 | -0,94% |
| 2024-07-23 | 1,033988 | +0,19% |
| 2024-07-22 | 1,032026 | +0,47% |
| 2024-07-19 | 1,027182 | -0,68% |
| 2024-07-18 | 1,034180 | -0,87% |
| 2024-07-17 | 1,043293 | +0,35% |
| 2024-07-16 | 1,039684 | +0,40% |
| 2024-07-15 | 1,035552 | -0,18% |
| 2024-07-12 | 1,037397 | +0,73% |
| 2024-07-11 | 1,029894 | +0,35% |
| 2024-07-10 | 1,026262 | +0,57% |
| 2024-07-09 | 1,020453 | -0,03% |
| 2024-07-08 | 1,020716 | +0,14% |
| 2024-07-05 | 1,019311 | +0,30% |
| 2024-07-04 | 1,016272 | +0,41% |
| 2024-07-03 | 1,012123 | -0,02% |
| 2024-07-02 | 1,012326 | -0,07% |
| 2024-07-01 | 1,013049 | -0,02% |
| 2024-06-28 | 1,013238 | -0,06% |
| 2024-06-27 | 1,013845 | -0,22% |
| 2024-06-26 | 1,016062 | -0,21% |
| 2024-06-25 | 1,018195 | -0,19% |
| 2024-06-24 | 1,020116 | +0,77% |
| 2024-06-21 | 1,012344 | +0,00% |
| 2024-06-20 | 1,012318 | +0,27% |
| 2024-06-19 | 1,009634 | +0,03% |
| 2024-06-18 | 1,009348 | +0,25% |
| 2024-06-17 | 1,006867 | +0,16% |
| 2024-06-14 | 1,005275 | -0,34% |
| 2024-06-13 | 1,008745 | -0,44% |
| 2024-06-12 | 1,013250 | +0,22% |
| 2024-06-11 | 1,011076 | -0,42% |
| 2024-06-10 | 1,015313 | -0,61% |
| 2024-06-07 | 1,021588 | +0,11% |
| 2024-06-06 | 1,020506 | +0,49% |
| 2024-06-05 | 1,015486 | +0,48% |
| 2024-06-04 | 1,010615 | +0,30% |
| 2024-06-03 | 1,007577 | +0,58% |
| 2024-05-31 | 1,001794 | – |