Aktuális árfolyam
1,1214
2026-06-10
Eszközérték
0 M
Forint
Hozam (3 hónap)
+2,56%
Évesített hozam (CAGR)
+10,79%
Maximum ár
1,1311
Minimum ár
1,0546
Volatilitás
13,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,121389 | +0,07% |
| 2026-06-09 | 1,120643 | +0,40% |
| 2026-06-08 | 1,116156 | -0,68% |
| 2026-06-05 | 1,123796 | +0,52% |
| 2026-06-04 | 1,117959 | +1,74% |
| 2026-06-03 | 1,098855 | -0,28% |
| 2026-06-02 | 1,101918 | -0,54% |
| 2026-06-01 | 1,107906 | -1,47% |
| 2026-05-29 | 1,124389 | -0,54% |
| 2026-05-28 | 1,130537 | -0,05% |
| 2026-05-27 | 1,131149 | +0,79% |
| 2026-05-26 | 1,122234 | -0,49% |
| 2026-05-22 | 1,127720 | +0,67% |
| 2026-05-21 | 1,120230 | -0,14% |
| 2026-05-20 | 1,121786 | +0,31% |
| 2026-05-19 | 1,118266 | +0,56% |
| 2026-05-18 | 1,111987 | +0,25% |
| 2026-05-15 | 1,109225 | -1,03% |
| 2026-05-14 | 1,120795 | +0,28% |
| 2026-05-13 | 1,117646 | +0,28% |
| 2026-05-12 | 1,114535 | +0,59% |
| 2026-05-11 | 1,108014 | -0,42% |
| 2026-05-08 | 1,112675 | -0,43% |
| 2026-05-07 | 1,117431 | -0,56% |
| 2026-05-06 | 1,123780 | +1,10% |
| 2026-05-05 | 1,111599 | -0,31% |
| 2026-05-04 | 1,115012 | +0,27% |
| 2026-04-30 | 1,112002 | +1,53% |
| 2026-04-29 | 1,095277 | -0,78% |
| 2026-04-28 | 1,103884 | +0,12% |
| 2026-04-27 | 1,102588 | -0,18% |
| 2026-04-24 | 1,104541 | -0,54% |
| 2026-04-23 | 1,110568 | -0,09% |
| 2026-04-22 | 1,111557 | -0,05% |
| 2026-04-21 | 1,112140 | -0,92% |
| 2026-04-20 | 1,122471 | -0,53% |
| 2026-04-17 | 1,128485 | +1,52% |
| 2026-04-16 | 1,111580 | -0,22% |
| 2026-04-15 | 1,114010 | -0,16% |
| 2026-04-14 | 1,115784 | +1,40% |
| 2026-04-13 | 1,100398 | -0,32% |
| 2026-04-10 | 1,103934 | -0,33% |
| 2026-04-09 | 1,107536 | +0,27% |
| 2026-04-08 | 1,104540 | +2,73% |
| 2026-04-07 | 1,075173 | -0,57% |
| 2026-04-02 | 1,081312 | -0,46% |
| 2026-04-01 | 1,086363 | +1,68% |
| 2026-03-31 | 1,068391 | +0,69% |
| 2026-03-30 | 1,061053 | +0,61% |
| 2026-03-27 | 1,054600 | -1,29% |
| 2026-03-26 | 1,068381 | -0,59% |
| 2026-03-25 | 1,074717 | +0,80% |
| 2026-03-24 | 1,066225 | +0,42% |
| 2026-03-23 | 1,061807 | +0,26% |
| 2026-03-20 | 1,059092 | -0,59% |
| 2026-03-19 | 1,065376 | -1,43% |
| 2026-03-18 | 1,080805 | -1,49% |
| 2026-03-17 | 1,097117 | +0,33% |
| 2026-03-16 | 1,093542 | +0,43% |
| 2026-03-13 | 1,088892 | -0,41% |
| 2026-03-12 | 1,093414 | – |