Aktuális árfolyam
1,1214
2026-06-10
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,61%
Évesített hozam (CAGR)
+8,02%
Maximum ár
1,1311
Minimum ár
1,0989
Volatilitás
11,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,121389 | +0,07% |
| 2026-06-09 | 1,120643 | +0,40% |
| 2026-06-08 | 1,116156 | -0,68% |
| 2026-06-05 | 1,123796 | +0,52% |
| 2026-06-04 | 1,117959 | +1,74% |
| 2026-06-03 | 1,098855 | -0,28% |
| 2026-06-02 | 1,101918 | -0,54% |
| 2026-06-01 | 1,107906 | -1,47% |
| 2026-05-29 | 1,124389 | -0,54% |
| 2026-05-28 | 1,130537 | -0,05% |
| 2026-05-27 | 1,131149 | +0,79% |
| 2026-05-26 | 1,122234 | -0,49% |
| 2026-05-22 | 1,127720 | +0,67% |
| 2026-05-21 | 1,120230 | -0,14% |
| 2026-05-20 | 1,121786 | +0,31% |
| 2026-05-19 | 1,118266 | +0,56% |
| 2026-05-18 | 1,111987 | +0,25% |
| 2026-05-15 | 1,109225 | -1,03% |
| 2026-05-14 | 1,120795 | +0,28% |
| 2026-05-13 | 1,117646 | +0,28% |
| 2026-05-12 | 1,114535 | – |