Aktuális árfolyam
1,0624
2026-05-07
Eszközérték
0 M
Forint
Hozam (6 hónap)
-0,62%
Évesített hozam (CAGR)
-1,30%
Maximum ár
1,1151
Minimum ár
1,0221
Volatilitás
10,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,062427 | -0,63% |
| 2026-05-06 | 1,069191 | +0,52% |
| 2026-05-05 | 1,063627 | -0,06% |
| 2026-05-04 | 1,064281 | -0,04% |
| 2026-04-30 | 1,064738 | +1,70% |
| 2026-04-29 | 1,046889 | -0,78% |
| 2026-04-28 | 1,055117 | +0,49% |
| 2026-04-27 | 1,049947 | -0,64% |
| 2026-04-24 | 1,056726 | -0,43% |
| 2026-04-23 | 1,061305 | +0,33% |
| 2026-04-22 | 1,057839 | +0,03% |
| 2026-04-21 | 1,057490 | -0,96% |
| 2026-04-20 | 1,067710 | -0,28% |
| 2026-04-17 | 1,070695 | +1,48% |
| 2026-04-16 | 1,055064 | -0,19% |
| 2026-04-15 | 1,057052 | -0,22% |
| 2026-04-14 | 1,059368 | +0,62% |
| 2026-04-13 | 1,052796 | -0,32% |
| 2026-04-10 | 1,056163 | -0,43% |
| 2026-04-09 | 1,060732 | +0,34% |
| 2026-04-08 | 1,057109 | +1,86% |
| 2026-04-07 | 1,037764 | -0,96% |
| 2026-04-02 | 1,047825 | +0,14% |
| 2026-04-01 | 1,046394 | +0,60% |
| 2026-03-31 | 1,040194 | +0,96% |
| 2026-03-30 | 1,030354 | +0,81% |
| 2026-03-27 | 1,022108 | -0,92% |
| 2026-03-26 | 1,031614 | -0,29% |
| 2026-03-25 | 1,034597 | +0,78% |
| 2026-03-24 | 1,026604 | -0,42% |
| 2026-03-23 | 1,030976 | +0,69% |
| 2026-03-20 | 1,023934 | -1,24% |
| 2026-03-19 | 1,036757 | -0,89% |
| 2026-03-18 | 1,046037 | -1,72% |
| 2026-03-17 | 1,064290 | -0,27% |
| 2026-03-16 | 1,067194 | +0,46% |
| 2026-03-13 | 1,062307 | +0,55% |
| 2026-03-12 | 1,056463 | -0,86% |
| 2026-03-11 | 1,065662 | -0,47% |
| 2026-03-10 | 1,070679 | +0,09% |
| 2026-03-09 | 1,069697 | +0,20% |
| 2026-03-06 | 1,067535 | -0,59% |
| 2026-03-05 | 1,073916 | -1,59% |
| 2026-03-04 | 1,091305 | +1,06% |
| 2026-03-03 | 1,079863 | -0,96% |
| 2026-03-02 | 1,090310 | -0,77% |
| 2026-02-27 | 1,098811 | +0,67% |
| 2026-02-26 | 1,091461 | -0,27% |
| 2026-02-25 | 1,094458 | +0,08% |
| 2026-02-24 | 1,093580 | +0,26% |
| 2026-02-23 | 1,090756 | -0,70% |
| 2026-02-20 | 1,098439 | +0,31% |
| 2026-02-19 | 1,094994 | -0,28% |
| 2026-02-18 | 1,098034 | +0,19% |
| 2026-02-17 | 1,095970 | +0,03% |
| 2026-02-16 | 1,095615 | -0,14% |
| 2026-02-13 | 1,097131 | +0,51% |
| 2026-02-12 | 1,091585 | +0,12% |
| 2026-02-11 | 1,090257 | +0,05% |
| 2026-02-10 | 1,089760 | -0,28% |
| 2026-02-09 | 1,092781 | -0,55% |
| 2026-02-06 | 1,098788 | +0,84% |
| 2026-02-05 | 1,089641 | -0,94% |
| 2026-02-04 | 1,099954 | +0,11% |
| 2026-02-03 | 1,098720 | +0,37% |
| 2026-02-02 | 1,094617 | +1,36% |
| 2026-01-30 | 1,079960 | +0,56% |
| 2026-01-29 | 1,073904 | +0,11% |
| 2026-01-28 | 1,072715 | -1,45% |
| 2026-01-27 | 1,088465 | -0,70% |
| 2026-01-26 | 1,096098 | -0,62% |
| 2026-01-23 | 1,102882 | -0,50% |
| 2026-01-22 | 1,108478 | +1,13% |
| 2026-01-21 | 1,096040 | +0,45% |
| 2026-01-20 | 1,091176 | -0,89% |
| 2026-01-19 | 1,101012 | -0,92% |
| 2026-01-16 | 1,111285 | +0,17% |
| 2026-01-15 | 1,109388 | -0,14% |
| 2026-01-14 | 1,110965 | +0,22% |
| 2026-01-13 | 1,108565 | -0,34% |
| 2026-01-12 | 1,112297 | -0,25% |
| 2026-01-09 | 1,115055 | +0,49% |
| 2026-01-08 | 1,109635 | +0,43% |
| 2026-01-07 | 1,104888 | +0,45% |
| 2026-01-06 | 1,099987 | +0,97% |
| 2026-01-05 | 1,089398 | +0,36% |
| 2025-12-31 | 1,085437 | +0,02% |
| 2025-12-30 | 1,085267 | +0,03% |
| 2025-12-29 | 1,084973 | +0,19% |
| 2025-12-23 | 1,082872 | -0,09% |
| 2025-12-22 | 1,083855 | -0,08% |
| 2025-12-19 | 1,084724 | +0,23% |
| 2025-12-18 | 1,082184 | +0,32% |
| 2025-12-17 | 1,078742 | +0,25% |
| 2025-12-16 | 1,076048 | -0,68% |
| 2025-12-15 | 1,083407 | +0,67% |
| 2025-12-12 | 1,076231 | -0,19% |
| 2025-12-11 | 1,078310 | +0,69% |
| 2025-12-10 | 1,070929 | +0,44% |
| 2025-12-09 | 1,066240 | -0,25% |
| 2025-12-08 | 1,068869 | -0,87% |
| 2025-12-05 | 1,078226 | +0,24% |
| 2025-12-04 | 1,075635 | -0,65% |
| 2025-12-03 | 1,082626 | +0,14% |
| 2025-12-02 | 1,081089 | -0,37% |
| 2025-12-01 | 1,085151 | -0,71% |
| 2025-11-28 | 1,092887 | +0,22% |
| 2025-11-27 | 1,090475 | -0,12% |
| 2025-11-26 | 1,091756 | +0,56% |
| 2025-11-25 | 1,085723 | +1,19% |
| 2025-11-24 | 1,072949 | +0,39% |
| 2025-11-21 | 1,068762 | +0,66% |
| 2025-11-20 | 1,061796 | +0,48% |
| 2025-11-19 | 1,056673 | -0,12% |
| 2025-11-18 | 1,057919 | -0,81% |
| 2025-11-17 | 1,066541 | -0,24% |
| 2025-11-14 | 1,069088 | – |