Aktuális árfolyam
1,0624
2026-05-07
Eszközérték
0 M
Forint
Hozam (3 hónap)
-3,03%
Évesített hozam (CAGR)
-13,09%
Maximum ár
1,0988
Minimum ár
1,0221
Volatilitás
12,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,062427 | -0,63% |
| 2026-05-06 | 1,069191 | +0,52% |
| 2026-05-05 | 1,063627 | -0,06% |
| 2026-05-04 | 1,064281 | -0,04% |
| 2026-04-30 | 1,064738 | +1,70% |
| 2026-04-29 | 1,046889 | -0,78% |
| 2026-04-28 | 1,055117 | +0,49% |
| 2026-04-27 | 1,049947 | -0,64% |
| 2026-04-24 | 1,056726 | -0,43% |
| 2026-04-23 | 1,061305 | +0,33% |
| 2026-04-22 | 1,057839 | +0,03% |
| 2026-04-21 | 1,057490 | -0,96% |
| 2026-04-20 | 1,067710 | -0,28% |
| 2026-04-17 | 1,070695 | +1,48% |
| 2026-04-16 | 1,055064 | -0,19% |
| 2026-04-15 | 1,057052 | -0,22% |
| 2026-04-14 | 1,059368 | +0,62% |
| 2026-04-13 | 1,052796 | -0,32% |
| 2026-04-10 | 1,056163 | -0,43% |
| 2026-04-09 | 1,060732 | +0,34% |
| 2026-04-08 | 1,057109 | +1,86% |
| 2026-04-07 | 1,037764 | -0,96% |
| 2026-04-02 | 1,047825 | +0,14% |
| 2026-04-01 | 1,046394 | +0,60% |
| 2026-03-31 | 1,040194 | +0,96% |
| 2026-03-30 | 1,030354 | +0,81% |
| 2026-03-27 | 1,022108 | -0,92% |
| 2026-03-26 | 1,031614 | -0,29% |
| 2026-03-25 | 1,034597 | +0,78% |
| 2026-03-24 | 1,026604 | -0,42% |
| 2026-03-23 | 1,030976 | +0,69% |
| 2026-03-20 | 1,023934 | -1,24% |
| 2026-03-19 | 1,036757 | -0,89% |
| 2026-03-18 | 1,046037 | -1,72% |
| 2026-03-17 | 1,064290 | -0,27% |
| 2026-03-16 | 1,067194 | +0,46% |
| 2026-03-13 | 1,062307 | +0,55% |
| 2026-03-12 | 1,056463 | -0,86% |
| 2026-03-11 | 1,065662 | -0,47% |
| 2026-03-10 | 1,070679 | +0,09% |
| 2026-03-09 | 1,069697 | +0,20% |
| 2026-03-06 | 1,067535 | -0,59% |
| 2026-03-05 | 1,073916 | -1,59% |
| 2026-03-04 | 1,091305 | +1,06% |
| 2026-03-03 | 1,079863 | -0,96% |
| 2026-03-02 | 1,090310 | -0,77% |
| 2026-02-27 | 1,098811 | +0,67% |
| 2026-02-26 | 1,091461 | -0,27% |
| 2026-02-25 | 1,094458 | +0,08% |
| 2026-02-24 | 1,093580 | +0,26% |
| 2026-02-23 | 1,090756 | -0,70% |
| 2026-02-20 | 1,098439 | +0,31% |
| 2026-02-19 | 1,094994 | -0,28% |
| 2026-02-18 | 1,098034 | +0,19% |
| 2026-02-17 | 1,095970 | +0,03% |
| 2026-02-16 | 1,095615 | – |